Southern Magnesium & Chemicals share price history
SOUTHMG
90
2.98 (-3.20%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92.98 | 90 | -3.20% | 92.98 | 88.34 |
| Tue Dec 23 2025 | 93.87 | 92.98 | -1.06% | 93.87 | 91.2 |
| Mon Dec 22 2025 | 91.9 | 93.98 | 2.26% | 93.98 | 91.9 |
| Fri Dec 19 2025 | 90.36 | 91.9 | 3.75% | 92.63 | 88.58 |
| Thu Dec 18 2025 | 93 | 88.58 | -4.50% | 94.69 | 88.15 |
| Wed Dec 17 2025 | 92.58 | 92.75 | 0.18% | 92.75 | 90.09 |
| Tue Dec 16 2025 | 97 | 92.58 | -1.25% | 97 | 92.26 |
| Mon Dec 15 2025 | 93.52 | 93.75 | 3.86% | 93.98 | 88.11 |
| Fri Dec 12 2025 | 87.8 | 90.27 | -2.01% | 92 | 87.8 |
| Thu Dec 11 2025 | 92.44 | 92.12 | -0.35% | 93.95 | 87.98 |
