Southern Magnesium & Chemicals share price history

2.92 (-3.52%)

Southern Magnesium & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	83	80.06	-3.52%	83.99	79
Mon Jun 01 2026	89.9	82.98	4.64%	89.9	81
Fri May 29 2026	76	79.3	-2.04%	82	76
Wed May 27 2026	80	80.95	0.50%	86.94	79.59
Tue May 26 2026	80.59	80.55	0.00%	82	80.55
Mon May 25 2026	86.98	80.55	-6.93%	86.98	80.4
Fri May 22 2026	82.09	86.55	5.43%	87.9	80
Thu May 21 2026	84.73	82.09	-3.12%	84.73	82.09
Wed May 20 2026	91.98	84.73	0.00%	91.98	84.73
Tue May 19 2026	80.83	84.73	6.91%	85	79.25