Southern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 79 | 74.99 | 4.60% | 79 | 71.33 |
| Thu Jul 09 2026 | 74.01 | 71.69 | -1.75% | 78.58 | 71.5 |
| Wed Jul 08 2026 | 75.15 | 72.97 | -2.78% | 79.25 | 71.25 |
| Tue Jul 07 2026 | 79.87 | 75.06 | 0.01% | 79.87 | 75 |
| Mon Jul 06 2026 | 74 | 75.05 | -0.05% | 81.88 | 73.62 |
| Fri Jul 03 2026 | 75.75 | 75.09 | -0.87% | 75.75 | 73.3 |
| Thu Jul 02 2026 | 76.5 | 75.75 | -0.99% | 77.01 | 72.01 |
| Wed Jul 01 2026 | 77.05 | 76.51 | -0.70% | 77.5 | 76.5 |
| Tue Jun 30 2026 | 76.91 | 77.05 | -0.32% | 77.11 | 76.91 |
| Mon Jun 29 2026 | 79.5 | 77.3 | -0.82% | 79.5 | 75.51 |
Southern Magnesium & Chemicals Associated Pages
- Southern Magnesium & Chemicals Share Price
- Southern Magnesium & Chemicals Share Price chart
- Southern Magnesium & Chemicals Fundamental Analysis
- Southern Magnesium & Chemicals Technical Analysis
- Southern Magnesium & Chemicals Peer Comparison
- Southern Magnesium & Chemicals Board of Directors
- Southern Magnesium & Chemicals Shareholding Pattern
