Southern Magnesium & Chemicals Share Price History

SOUTHMG

Metals & Mining Small Cap

70.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Southern Magnesium & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	68.25	70.5	0.00%	75.6	68.25
Thu Oct 22 2026	75.59	70.5	0.66%	75.59	70.04
Wed Oct 21 2026	70.25	70.04	-2.79%	76.5	68.12
Mon Oct 19 2026	73.08	72.05	-0.92%	73.08	72.05
Fri Oct 16 2026	74	72.72	-1.70%	74	72.05
Thu Oct 15 2026	76.5	73.98	-2.67%	76.5	72
Tue Oct 13 2026	76.01	76.01	0.00%	76.01	76.01
Mon Oct 12 2026	76.77	76.01	0.00%	76.77	76.01
Fri Oct 09 2026	76	76.01	0.01%	79.94	76
Thu Oct 08 2026	77.05	76	0.66%	77.05	73.25

1
2
3
4
...
25

Southern Magnesium & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support