Southern Magnesium & Chemicals share price history
SOUTHMG
114.5
0.50 (0.44%)Last updated on 9 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 114 | 114.5 | 0.44% | 116.25 | 110 |
| Mon Sep 08 2025 | 120 | 114 | -5.00% | 120 | 114 |
| Fri Sep 05 2025 | 122 | 120 | 1.05% | 123.94 | 119.94 |
| Thu Sep 04 2025 | 118 | 118.75 | 4.77% | 119 | 111.25 |
| Wed Sep 03 2025 | 116.5 | 113.34 | 1.80% | 116.5 | 110 |
| Tue Sep 02 2025 | 112.09 | 111.34 | -0.67% | 114.9 | 110 |
| Mon Sep 01 2025 | 122.05 | 112.09 | -4.15% | 122.44 | 111.15 |
| Fri Aug 29 2025 | 117 | 116.94 | 0.03% | 118.94 | 116.9 |
| Thu Aug 28 2025 | 125 | 116.9 | -2.45% | 125 | 115.15 |
| Tue Aug 26 2025 | 125.05 | 119.84 | -4.17% | 125.05 | 118.8 |