Southern Magnesium & Chemicals share price history
SOUTHMG
93.13
1.12 (1.22%)Last updated on 4 Dec, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 96.15 | 93.13 | 1.22% | 96.15 | 92.2 |
| Wed Dec 03 2025 | 92.5 | 92.01 | 0.00% | 92.5 | 91.01 |
| Tue Dec 02 2025 | 92.83 | 92.01 | -0.50% | 95 | 91.5 |
| Mon Dec 01 2025 | 90 | 92.47 | 3.39% | 92.84 | 87 |
| Fri Nov 28 2025 | 91.44 | 89.44 | -4.39% | 96.75 | 88.9 |
| Thu Nov 27 2025 | 95.94 | 93.55 | -2.49% | 96.5 | 91.19 |
| Wed Nov 26 2025 | 101 | 95.94 | -5.01% | 101.5 | 95.94 |
| Tue Nov 25 2025 | 97.5 | 101 | -0.74% | 103 | 96.69 |
| Mon Nov 24 2025 | 101.75 | 101.75 | -4.82% | 107.09 | 101.59 |
| Fri Nov 21 2025 | 112 | 106.9 | -4.68% | 112 | 106.59 |