Southern Magnesium & Chemicals share price history

0.04 (-0.05%)

Southern Magnesium & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	77.94	77.9	-0.05%	77.95	77.9
Thu Mar 05 2026	73.5	77.94	3.45%	77.98	73.5
Wed Mar 04 2026	72	75.34	-4.63%	77.98	72
Mon Mar 02 2026	81.87	79	-3.51%	82	77.04
Fri Feb 27 2026	78.65	81.87	0.94%	85	78.65
Thu Feb 26 2026	82.87	81.11	3.68%	83	79.23
Wed Feb 25 2026	80	78.23	-7.42%	84.5	76.3
Tue Feb 24 2026	86.34	84.5	2.64%	86.34	82.52
Mon Feb 23 2026	90	82.33	-2.58%	90	82
Fri Feb 20 2026	83.3	84.51	0.56%	84.51	83.3