| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 123.84 | 117.44 | -3.89% | 123.84 | 116.09 |
| Thu Aug 14 2025 | 122.65 | 122.19 | -0.38% | 122.65 | 119 |
| Wed Aug 13 2025 | 126.59 | 122.65 | 0.95% | 126.69 | 118 |
| Tue Aug 12 2025 | 116.25 | 121.5 | 4.52% | 121.94 | 116.25 |
| Mon Aug 11 2025 | 113.15 | 116.25 | -7.51% | 120 | 113.15 |
| Fri Aug 08 2025 | 138.8 | 125.69 | -9.99% | 138.8 | 125.69 |
| Thu Aug 07 2025 | 155 | 139.64 | -9.99% | 160 | 139.64 |
| Wed Aug 06 2025 | 155.94 | 155.14 | 1.50% | 158.75 | 150.94 |
| Tue Aug 05 2025 | 152.1 | 152.85 | -1.74% | 155.25 | 147.8 |
| Mon Aug 04 2025 | 153.1 | 155.55 | -2.29% | 159.75 | 153.1 |