Southern Magnesium & Chemicals share price history

0.27 (0.32%)

Southern Magnesium & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	84.5	84.6	0.32%	84.6	84.5
Tue May 12 2026	83.05	84.33	-2.41%	84.5	83.05
Mon May 11 2026	87	86.41	-1.77%	87	84.44
Fri May 08 2026	86.25	87.97	-3.07%	93.44	86.25
Thu May 07 2026	94.75	90.76	-1.35%	94.75	89.5
Wed May 06 2026	95.62	92	-3.32%	96.09	88.09
Tue May 05 2026	98.69	95.16	3.42%	98.69	91.5
Mon May 04 2026	87	92.01	5.76%	94	84
Thu Apr 30 2026	90.15	87	-4.40%	90.15	87
Wed Apr 29 2026	89	91	2.14%	91.44	88.09