Southern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 79 | 77 | -3.33% | 79.5 | 73.5 |
| Fri Jun 19 2026 | 79.98 | 79.65 | -0.06% | 79.98 | 79.48 |
| Thu Jun 18 2026 | 79.98 | 79.7 | -0.35% | 79.98 | 77 |
| Wed Jun 17 2026 | 79 | 79.98 | 1.24% | 79.98 | 76.05 |
| Tue Jun 16 2026 | 79.02 | 79 | -0.03% | 80 | 78.98 |
| Mon Jun 15 2026 | 81.44 | 79.02 | -2.46% | 82.26 | 78.61 |
| Fri Jun 12 2026 | 77 | 81.01 | -1.44% | 81.5 | 77 |
| Thu Jun 11 2026 | 84 | 82.19 | -1.11% | 84 | 82.19 |
| Wed Jun 10 2026 | 76.01 | 83.11 | 7.50% | 85 | 76.01 |
| Tue Jun 09 2026 | 77 | 77.31 | 0.40% | 77.59 | 77 |
Southern Magnesium & Chemicals Associated Pages
- Southern Magnesium & Chemicals Share Price
- Southern Magnesium & Chemicals Share Price chart
- Southern Magnesium & Chemicals Fundamental Analysis
- Southern Magnesium & Chemicals Technical Analysis
- Southern Magnesium & Chemicals Peer Comparison
- Southern Magnesium & Chemicals Board of Directors
- Southern Magnesium & Chemicals Shareholding Pattern
