Southern Magnesium & Chemicals share price history

0.95 (-1.34%)

Southern Magnesium & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	68.55	70.05	-1.34%	73.49	68.55
Thu Jul 30 2026	71.69	71	0.42%	71.69	70.7
Wed Jul 29 2026	71.25	70.7	-0.77%	74.98	70.55
Tue Jul 28 2026	70.55	71.25	-4.32%	74.77	70.55
Mon Jul 27 2026	70.23	74.47	6.04%	74.8	70.23
Fri Jul 24 2026	72.75	70.23	-3.46%	76	69.19
Thu Jul 23 2026	77.41	72.75	-4.15%	77.41	72.59
Wed Jul 22 2026	72.77	75.9	4.30%	76.9	72.77
Tue Jul 21 2026	71	72.77	3.82%	76	70.11
Mon Jul 20 2026	72.01	70.09	-2.68%	74.68	69.61