Southern Magnesium & Chemicals share price history
SOUTHMG
114.2
2.90 (-2.48%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 115.05 | 114.2 | -2.47% | 115.05 | 114.2 |
| Mon Nov 10 2025 | 123 | 117.09 | -4.80% | 123 | 117.09 |
| Fri Nov 07 2025 | 118.25 | 123 | 1.03% | 125 | 115.69 |
| Thu Nov 06 2025 | 127.5 | 121.75 | -0.45% | 127.5 | 120.5 |
| Tue Nov 04 2025 | 118.65 | 122.3 | -2.03% | 131 | 118.65 |
| Mon Nov 03 2025 | 131 | 124.84 | -4.99% | 131 | 124.84 |
| Fri Oct 31 2025 | 131.39 | 131.39 | 4.99% | 131.39 | 128 |
| Thu Oct 30 2025 | 124.94 | 125.15 | 5.00% | 125.15 | 124.25 |
| Wed Oct 29 2025 | 119.19 | 119.19 | 4.97% | 119.19 | 115.84 |
| Tue Oct 28 2025 | 113.55 | 113.55 | 4.99% | 113.55 | 113 |