Southern Magnesium & Chemicals share price history

0.96 (-1.28%)

Southern Magnesium & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	74.8	74.95	-6.25%	79.76	73.4
Wed Mar 11 2026	85	79.95	1.28%	85	76.02
Tue Mar 10 2026	78	78.94	0.82%	78.94	76
Mon Mar 09 2026	77.02	78.3	1.66%	78.76	74.25
Fri Mar 06 2026	77.94	77.02	-1.18%	77.94	77.02
Thu Mar 05 2026	73.5	77.94	3.45%	77.98	73.5
Wed Mar 04 2026	72	75.34	-4.63%	77.98	72
Mon Mar 02 2026	81.87	79	-3.51%	82	77.04
Fri Feb 27 2026	78.65	81.87	0.94%	85	78.65
Thu Feb 26 2026	82.87	81.11	3.68%	83	79.23