Southern Magnesium & Chemicals share price history
SOUTHMG
84.51
0.47 (0.56%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Southern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 83.3 | 84.51 | 0.56% | 84.51 | 83.3 |
| Thu Feb 19 2026 | 86 | 84.04 | -2.28% | 89 | 83.27 |
| Wed Feb 18 2026 | 87 | 86 | -2.42% | 87 | 84.3 |
| Tue Feb 17 2026 | 83.13 | 88.13 | 3.89% | 88.88 | 83.13 |
| Mon Feb 16 2026 | 88 | 84.83 | -6.12% | 90.9 | 84.22 |
| Fri Feb 13 2026 | 87.09 | 90.36 | 3.75% | 91.93 | 84 |
| Thu Feb 12 2026 | 88.8 | 87.09 | -1.03% | 94 | 87 |
| Wed Feb 11 2026 | 87.01 | 88 | 0.85% | 88 | 84 |
| Tue Feb 10 2026 | 93.59 | 87.26 | 0.95% | 93.59 | 86 |
| Mon Feb 09 2026 | 81.83 | 86.44 | 2.98% | 86.97 | 81.83 |
Southern Magnesium & Chemicals Associated Pages
- Southern Magnesium & Chemicals Share Price
- Southern Magnesium & Chemicals Share Price chart
- Southern Magnesium & Chemicals Fundamental Analysis
- Southern Magnesium & Chemicals Technical Analysis
- Southern Magnesium & Chemicals Peer Comparison
- Southern Magnesium & Chemicals Board of Directors
- Southern Magnesium & Chemicals Shareholding Pattern
