Southern Magnesium & Chemicals share price history
SOUTHMG
85.76
4.08 (5.00%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85.75 | 85.76 | 1.48% | 85.76 | 85.23 |
| Fri Jan 09 2026 | 83.26 | 84.51 | -3.42% | 88.81 | 83.26 |
| Thu Jan 08 2026 | 88.77 | 87.5 | -1.43% | 88.77 | 84.5 |
| Wed Jan 07 2026 | 87.44 | 88.77 | -1.03% | 90 | 85.5 |
| Tue Jan 06 2026 | 86 | 89.69 | 1.51% | 89.94 | 84.55 |
| Mon Jan 05 2026 | 93.69 | 88.36 | -2.88% | 93.8 | 88 |
| Fri Jan 02 2026 | 89 | 90.98 | 1.11% | 90.98 | 87.09 |
| Thu Jan 01 2026 | 90.06 | 89.98 | -0.09% | 90.08 | 87.5 |
| Wed Dec 31 2025 | 88.09 | 90.06 | 2.41% | 90.08 | 84.73 |
| Tue Dec 30 2025 | 88 | 87.94 | -0.98% | 89.19 | 84.38 |
