Southern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 64.09 | 66.5 | 3.78% | 67.75 | 64.09 |
| Wed Apr 01 2026 | 63 | 64.08 | 2.28% | 67.87 | 63 |
| Mon Mar 30 2026 | 61.15 | 62.65 | -6.49% | 65.31 | 61.15 |
| Fri Mar 27 2026 | 68 | 67 | -3.71% | 69.58 | 65.58 |
| Wed Mar 25 2026 | 74.55 | 69.58 | 1.19% | 74.55 | 66 |
| Tue Mar 24 2026 | 67 | 68.76 | 6.69% | 69 | 65 |
| Mon Mar 23 2026 | 67 | 64.45 | -6.47% | 72.9 | 62.5 |
| Fri Mar 20 2026 | 76 | 68.91 | -6.80% | 76 | 67.15 |
| Thu Mar 19 2026 | 74.54 | 73.94 | -0.80% | 74.54 | 69.4 |
| Wed Mar 18 2026 | 76 | 74.54 | 6.24% | 76 | 68.8 |
Southern Magnesium & Chemicals Associated Pages
- Southern Magnesium & Chemicals Share Price
- Southern Magnesium & Chemicals Share Price chart
- Southern Magnesium & Chemicals Fundamental Analysis
- Southern Magnesium & Chemicals Technical Analysis
- Southern Magnesium & Chemicals Peer Comparison
- Southern Magnesium & Chemicals Board of Directors
- Southern Magnesium & Chemicals Shareholding Pattern
