Southern Magnesium & Chemicals share price history
SOUTHMG
104.75
0.30 (-0.29%)Last updated on 21 Oct, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 104.75 | 104.75 | -0.29% | 104.75 | 104.75 |
| Fri Oct 17 2025 | 100.05 | 105.05 | 3.66% | 105.69 | 97.94 |
| Thu Oct 16 2025 | 97.19 | 101.34 | 1.34% | 104.4 | 95.05 |
| Wed Oct 15 2025 | 95.09 | 100 | -0.05% | 104.84 | 95.09 |
| Tue Oct 14 2025 | 106 | 100.05 | -1.57% | 106 | 97 |
| Mon Oct 13 2025 | 101.69 | 101.65 | 4.90% | 101.69 | 98.84 |
| Fri Oct 10 2025 | 96.9 | 96.9 | 4.98% | 96.9 | 96.9 |
| Thu Oct 09 2025 | 88.34 | 92.3 | 4.96% | 92.3 | 85.55 |
| Wed Oct 08 2025 | 89.84 | 87.94 | -2.11% | 91.9 | 86.8 |
| Tue Oct 07 2025 | 91.69 | 89.84 | -3.97% | 92.94 | 88.9 |