Southern Magnesium & Chemicals share price history

SOUTHMG

104.75

0.30 (-0.29%)
Last updated on 21 Oct, 2025 | 14:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Southern Magnesium & Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025104.75104.75-0.29%104.75104.75
Fri Oct 17 2025100.05105.053.66%105.6997.94
Thu Oct 16 202597.19101.341.34%104.495.05
Wed Oct 15 202595.09100-0.05%104.8495.09
Tue Oct 14 2025106100.05-1.57%10697
Mon Oct 13 2025101.69101.654.90%101.6998.84
Fri Oct 10 202596.996.94.98%96.996.9
Thu Oct 09 202588.3492.34.96%92.385.55
Wed Oct 08 202589.8487.94-2.11%91.986.8
Tue Oct 07 202591.6989.84-3.97%92.9488.9