Southern Magnesium & Chemicals Share Price History

SOUTHMG

Metals & Mining Small Cap

76.43.70 (-4.62%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Southern Magnesium & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	80.8	76.4	-4.61%	81.2	76.4
Wed Sep 30 2026	84.5	80.09	7.79%	84.5	75.09
Tue Sep 29 2026	75.5	74.3	-7.39%	75.5	74.25
Mon Sep 28 2026	80.4	80.23	0.29%	80.5	78
Fri Sep 25 2026	81	80	-0.07%	81	75.3
Thu Sep 24 2026	82.01	80.06	-0.42%	82.01	79.86
Wed Sep 23 2026	84.48	80.4	0.50%	84.48	75.3
Tue Sep 22 2026	76	80	4.60%	80.65	76
Mon Sep 21 2026	73.73	76.48	3.73%	78.87	73.73
Fri Sep 18 2026	77.75	73.73	-2.83%	78.12	73.01

1
2
3
4
...
25

Southern Magnesium & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support