Southern Magnesium & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 93 | 90 | -4.15% | 94.98 | 89.05 |
| Wed Apr 22 2026 | 98.9 | 93.9 | -0.99% | 98.9 | 90.51 |
| Tue Apr 21 2026 | 90.55 | 94.84 | 5.27% | 99.4 | 90 |
| Mon Apr 20 2026 | 101 | 90.09 | -3.96% | 101 | 85.98 |
| Fri Apr 17 2026 | 84.94 | 93.8 | 10.42% | 98.94 | 80 |
| Thu Apr 16 2026 | 78.8 | 84.95 | 6.19% | 85 | 77.5 |
| Wed Apr 15 2026 | 86 | 80 | 2.30% | 86 | 78.5 |
| Mon Apr 13 2026 | 75.15 | 78.2 | 2.89% | 83.65 | 75.15 |
| Fri Apr 10 2026 | 74.5 | 76 | 2.73% | 78 | 73.8 |
| Thu Apr 09 2026 | 71 | 73.98 | 3.04% | 84 | 71 |
Southern Magnesium & Chemicals Associated Pages
- Southern Magnesium & Chemicals Share Price
- Southern Magnesium & Chemicals Share Price chart
- Southern Magnesium & Chemicals Fundamental Analysis
- Southern Magnesium & Chemicals Technical Analysis
- Southern Magnesium & Chemicals Peer Comparison
- Southern Magnesium & Chemicals Board of Directors
- Southern Magnesium & Chemicals Shareholding Pattern
