South West Pinnacle Exploration share price history
SOUTHWEST
126
2.03 (1.64%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth West Pinnacle Exploration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 124.6 | 126 | 1.64% | 127 | 121.83 |
| Thu Oct 16 2025 | 122 | 123.97 | 1.37% | 127.9 | 122 |
| Wed Oct 15 2025 | 129.5 | 122.29 | -3.55% | 129.5 | 121 |
| Tue Oct 14 2025 | 128.05 | 126.79 | -2.27% | 131.99 | 126.2 |
| Mon Oct 13 2025 | 128.89 | 129.74 | 0.66% | 131.8 | 128.89 |
| Fri Oct 10 2025 | 130.19 | 128.89 | -0.47% | 131 | 127 |
| Thu Oct 09 2025 | 126 | 129.5 | 3.12% | 131.88 | 124.01 |
| Wed Oct 08 2025 | 129.33 | 125.58 | -1.91% | 129.38 | 125 |
| Tue Oct 07 2025 | 129.8 | 128.02 | -0.94% | 130.97 | 126.95 |
| Mon Oct 06 2025 | 130 | 129.24 | -0.62% | 133.47 | 126.34 |