South West Pinnacle Exploration share price history

SOUTHWEST

128.74

3.03 (-2.30%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

South West Pinnacle Exploration Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025131.77128.74-2.30%132.77127.25
Thu Aug 14 2025136.1131.77-4.76%137.99131.5
Wed Aug 13 2025133.19138.35-0.90%141.97132.61
Tue Aug 12 2025143139.61-3.86%146.69138.52
Mon Aug 11 2025147.99145.21-0.42%149.89140
Fri Aug 08 2025143.05145.822.79%147141.5
Thu Aug 07 2025146.5141.86-1.29%150141
Wed Aug 06 2025147143.72-1.67%149.89143.05
Tue Aug 05 2025147146.160.50%147.99143
Mon Aug 04 2025145.99145.444.26%146.25141