| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 152.64 | 149.35 | -1.67% | 152.99 | 149.02 |
| Tue Jul 15 2025 | 153 | 151.88 | 1.01% | 153 | 148.21 |
| Mon Jul 14 2025 | 144.96 | 150.36 | 1.14% | 152 | 144.96 |
| Fri Jul 11 2025 | 150 | 148.67 | -0.65% | 152 | 146.8 |
| Thu Jul 10 2025 | 144 | 149.64 | 4.47% | 150 | 143 |
| Wed Jul 09 2025 | 146 | 143.24 | 0.00% | 146 | 143 |
| Tue Jul 08 2025 | 143.94 | 143.24 | -0.85% | 146.8 | 143.02 |
| Mon Jul 07 2025 | 145.11 | 144.47 | -0.93% | 148.97 | 144 |
| Fri Jul 04 2025 | 148.97 | 145.83 | -0.64% | 149.5 | 144 |
| Thu Jul 03 2025 | 146.85 | 146.77 | -0.55% | 149.78 | 146.14 |