South West Pinnacle Exploration share price history
SOUTHWEST
217
1.23 (0.57%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login South West Pinnacle Exploration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 218.99 | 217 | 0.57% | 224.5 | 214 |
| Fri Feb 06 2026 | 214.64 | 215.77 | 1.37% | 218 | 205 |
| Thu Feb 05 2026 | 220.89 | 212.86 | -2.48% | 224.5 | 211 |
| Wed Feb 04 2026 | 210.66 | 218.27 | 3.61% | 219.6 | 209 |
| Tue Feb 03 2026 | 218.24 | 210.66 | 0.69% | 218.24 | 205 |
| Mon Feb 02 2026 | 199 | 209.22 | 4.64% | 209.94 | 194.19 |
| Sun Feb 01 2026 | 201 | 199.94 | 1.36% | 207.11 | 195 |
| Fri Jan 30 2026 | 197 | 197.25 | -1.50% | 209.8 | 193.11 |
| Thu Jan 29 2026 | 191.1 | 200.25 | 5.00% | 200.25 | 191.1 |
| Wed Jan 28 2026 | 181.64 | 190.72 | 5.00% | 190.72 | 178 |
South West Pinnacle Exploration Associated Pages
- South West Pinnacle Exploration Share Price
- South West Pinnacle Exploration Share Price chart
- South West Pinnacle Exploration Fundamental Analysis
- South West Pinnacle Exploration Technical Analysis
- South West Pinnacle Exploration Peer Comparison
- South West Pinnacle Exploration Board of Directors
- South West Pinnacle Exploration Shareholding Pattern