South West Pinnacle Exploration share price history
SOUTHWEST
173.64
3.40 (-1.92%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth West Pinnacle Exploration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 173.64 | 173.64 | -1.91% | 177.05 | 165.35 |
| Thu Nov 06 2025 | 180 | 177.03 | -1.45% | 183.07 | 173.55 |
| Tue Nov 04 2025 | 176.86 | 179.63 | 2.23% | 182.49 | 170.44 |
| Mon Nov 03 2025 | 157.69 | 175.71 | 11.43% | 184.89 | 157.69 |
| Fri Oct 31 2025 | 167 | 157.69 | -3.75% | 167 | 153.3 |
| Thu Oct 30 2025 | 172.38 | 163.83 | 14.06% | 172.38 | 159 |
| Wed Oct 29 2025 | 144.89 | 143.64 | 0.53% | 148 | 140.05 |
| Tue Oct 28 2025 | 141.44 | 142.88 | 0.56% | 143.07 | 140.21 |
| Mon Oct 27 2025 | 138.05 | 142.08 | 1.47% | 142.78 | 138.05 |
| Fri Oct 24 2025 | 139.3 | 140.02 | 1.02% | 142.8 | 135 |