South West Pinnacle Exploration share price history
SOUTHWEST
146.18
3.08 (-2.06%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth West Pinnacle Exploration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 146 | 146.18 | 1.54% | 147.8 | 145 |
| Fri Sep 05 2025 | 152.99 | 143.97 | -3.54% | 152.99 | 143 |
| Thu Sep 04 2025 | 145 | 149.25 | 4.25% | 150.33 | 143 |
| Wed Sep 03 2025 | 146 | 143.17 | 0.18% | 146 | 142 |
| Tue Sep 02 2025 | 146 | 142.91 | -2.30% | 148.5 | 142.19 |
| Mon Sep 01 2025 | 143.89 | 146.28 | 4.99% | 146.28 | 142 |
| Fri Aug 29 2025 | 141.19 | 139.33 | 1.31% | 141.78 | 136.64 |
| Thu Aug 28 2025 | 135.85 | 137.53 | 1.42% | 138.64 | 135.85 |
| Tue Aug 26 2025 | 134.6 | 135.61 | 0.73% | 138.89 | 133 |
| Mon Aug 25 2025 | 135.88 | 134.63 | 1.36% | 138.8 | 133.25 |