South West Pinnacle Exploration share price history
SOUTHWEST
224.64
12.93 (6.11%)Last updated on 1 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth West Pinnacle Exploration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 224 | 224.64 | 6.11% | 242 | 218 |
| Fri Nov 28 2025 | 199 | 211.71 | 8.43% | 214.16 | 194.63 |
| Thu Nov 27 2025 | 190.5 | 195.25 | 3.01% | 204.19 | 190.5 |
| Wed Nov 26 2025 | 195.6 | 189.55 | -1.94% | 195.88 | 186.35 |
| Tue Nov 25 2025 | 186.16 | 193.3 | 3.84% | 195 | 184.24 |
| Mon Nov 24 2025 | 196.5 | 186.16 | -3.84% | 196.92 | 185 |
| Fri Nov 21 2025 | 194.14 | 193.6 | 0.72% | 197.99 | 187.61 |
| Thu Nov 20 2025 | 197.5 | 192.22 | -1.29% | 198.75 | 190.39 |
| Wed Nov 19 2025 | 203 | 194.74 | -3.80% | 205.94 | 192.6 |
| Tue Nov 18 2025 | 194.19 | 202.44 | 4.22% | 203.39 | 190 |