South West Pinnacle Exploration share price history
SOUTHWEST
184.14
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login South West Pinnacle Exploration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 187.89 | 184.13 | -0.82% | 187.89 | 182 |
| Thu Dec 18 2025 | 181.6 | 185.66 | 0.06% | 189.85 | 180.19 |
| Wed Dec 17 2025 | 189 | 185.55 | -1.99% | 191.5 | 180 |
| Tue Dec 16 2025 | 191.05 | 189.32 | -1.15% | 193.8 | 189 |
| Mon Dec 15 2025 | 192 | 191.52 | -2.05% | 196.97 | 190 |
| Fri Dec 12 2025 | 189 | 195.52 | 2.09% | 198 | 188 |
| Thu Dec 11 2025 | 194 | 191.52 | -0.77% | 196.99 | 189.97 |
| Wed Dec 10 2025 | 198.94 | 193 | -2.99% | 204.89 | 191.5 |
| Tue Dec 09 2025 | 195.64 | 198.94 | 1.69% | 205 | 188 |
| Mon Dec 08 2025 | 206.89 | 195.64 | -4.22% | 212.97 | 194.05 |
