South West Pinnacle Exploration Share Price History

SOUTHWEST

Engineering Small Cap

176.225.32 (-2.93%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

South West Pinnacle Exploration Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	181.1	176.22	-2.93%	187	173.21
Wed Oct 28 2026	179	181.53	1.04%	184.69	178.19
Tue Oct 27 2026	176.71	179.67	3.28%	181.71	175.5
Mon Oct 26 2026	178.64	173.97	-4.26%	179.08	170
Fri Oct 23 2026	189	181.71	-4.04%	192.39	176.91
Thu Oct 22 2026	198.72	189.36	-4.71%	198.72	188
Wed Oct 21 2026	209	198.72	-4.36%	210	195.64
Mon Oct 19 2026	202.64	207.77	3.35%	211.94	199.38
Fri Oct 16 2026	199	201.03	1.35%	205	195.13
Thu Oct 15 2026	200.19	198.35	-0.31%	218	196

1
2
3
4
...
25

South West Pinnacle Exploration Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support