South West Pinnacle Exploration share price history
SOUTHWEST
182.4
6.06 (-3.22%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login South West Pinnacle Exploration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 188.46 | 182.4 | -3.22% | 188.46 | 180 |
| Thu Jan 08 2026 | 193.69 | 188.46 | -0.88% | 193.69 | 184.91 |
| Wed Jan 07 2026 | 189.6 | 190.14 | 1.19% | 191.99 | 184.5 |
| Tue Jan 06 2026 | 186.55 | 187.91 | -0.50% | 193.94 | 186 |
| Mon Jan 05 2026 | 195 | 188.85 | -3.11% | 197.89 | 185.5 |
| Fri Jan 02 2026 | 193 | 194.91 | 0.93% | 196 | 192 |
| Thu Jan 01 2026 | 193.75 | 193.11 | 0.23% | 196.97 | 188 |
| Wed Dec 31 2025 | 197.32 | 192.67 | -2.36% | 198.8 | 192 |
| Tue Dec 30 2025 | 190.25 | 197.32 | 2.43% | 199.19 | 190.25 |
| Mon Dec 29 2025 | 201.38 | 192.64 | -2.44% | 201.38 | 191.11 |
