| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 145.99 | 145.9 | 4.59% | 146 | 141 |
| Fri Aug 01 2025 | 138.89 | 139.5 | 2.87% | 142.39 | 137 |
| Thu Jul 31 2025 | 130 | 135.61 | 2.32% | 137.3 | 128.5 |
| Wed Jul 30 2025 | 138.11 | 132.53 | -3.09% | 139.5 | 131 |
| Tue Jul 29 2025 | 138.78 | 136.75 | -0.98% | 139.64 | 133 |
| Mon Jul 28 2025 | 142.83 | 138.1 | -2.82% | 142.83 | 137 |
| Fri Jul 25 2025 | 148.77 | 142.11 | -3.99% | 149.42 | 141 |
| Thu Jul 24 2025 | 150.5 | 148.02 | -1.72% | 151.89 | 145.86 |
| Wed Jul 23 2025 | 151.99 | 150.61 | 0.52% | 152 | 148 |
| Tue Jul 22 2025 | 151 | 149.83 | 0.88% | 151.25 | 148.42 |