South West Pinnacle Exploration share price history
SOUTHWEST
131.8
0.96 (0.73%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth West Pinnacle Exploration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 129 | 131.8 | 0.74% | 133.84 | 129 |
| Fri Sep 26 2025 | 134.47 | 130.83 | -2.29% | 134.5 | 130 |
| Thu Sep 25 2025 | 135.94 | 133.89 | -0.22% | 137.66 | 133.02 |
| Wed Sep 24 2025 | 139 | 134.19 | -2.85% | 139 | 132.19 |
| Tue Sep 23 2025 | 138.1 | 138.13 | 0.16% | 140.72 | 137.17 |
| Mon Sep 22 2025 | 144.89 | 137.91 | -2.63% | 144.89 | 137.5 |
| Fri Sep 19 2025 | 140.16 | 141.63 | 1.55% | 142.5 | 137.85 |
| Thu Sep 18 2025 | 143.39 | 139.47 | 0.34% | 143.39 | 137.5 |
| Wed Sep 17 2025 | 139.89 | 139 | 1.67% | 140.5 | 136 |
| Tue Sep 16 2025 | 141.74 | 136.72 | -1.72% | 141.74 | 136.11 |