| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 131.77 | 128.74 | -2.30% | 132.77 | 127.25 |
| Thu Aug 14 2025 | 136.1 | 131.77 | -4.76% | 137.99 | 131.5 |
| Wed Aug 13 2025 | 133.19 | 138.35 | -0.90% | 141.97 | 132.61 |
| Tue Aug 12 2025 | 143 | 139.61 | -3.86% | 146.69 | 138.52 |
| Mon Aug 11 2025 | 147.99 | 145.21 | -0.42% | 149.89 | 140 |
| Fri Aug 08 2025 | 143.05 | 145.82 | 2.79% | 147 | 141.5 |
| Thu Aug 07 2025 | 146.5 | 141.86 | -1.29% | 150 | 141 |
| Wed Aug 06 2025 | 147 | 143.72 | -1.67% | 149.89 | 143.05 |
| Tue Aug 05 2025 | 147 | 146.16 | 0.50% | 147.99 | 143 |
| Mon Aug 04 2025 | 145.99 | 145.44 | 4.26% | 146.25 | 141 |