South India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 115.2 | 117 | 1.00% | 117 | 115.1 |
| Wed Oct 21 2026 | 119.34 | 115.84 | -0.14% | 119.34 | 115.05 |
| Mon Oct 19 2026 | 119.69 | 116 | -1.74% | 119.69 | 115.5 |
| Fri Oct 16 2026 | 119.69 | 118.05 | 0.13% | 119.9 | 117.19 |
| Thu Oct 15 2026 | 119.94 | 117.9 | 0.77% | 119.94 | 117.4 |
| Wed Oct 14 2026 | 118.8 | 117 | 0.73% | 119.75 | 117 |
| Tue Oct 13 2026 | 115.05 | 116.15 | -0.30% | 118 | 115.05 |
| Mon Oct 12 2026 | 116.05 | 116.5 | 0.92% | 117.5 | 116.05 |
| Fri Oct 09 2026 | 116 | 115.44 | -0.48% | 117 | 115.05 |
| Thu Oct 08 2026 | 116.3 | 116 | -0.16% | 117 | 115.55 |
South India Paper Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STHINPA
