| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 82.95 | 84.8 | 2.55% | 85 | 80 |
| Thu Aug 14 2025 | 83 | 82.69 | 2.07% | 84 | 80 |
| Wed Aug 13 2025 | 81.01 | 81.01 | 0.52% | 81.01 | 81.01 |
| Tue Aug 12 2025 | 80 | 80.59 | -1.74% | 82.9 | 80 |
| Mon Aug 11 2025 | 80.09 | 82.02 | 2.04% | 84 | 80.09 |
| Fri Aug 08 2025 | 86.68 | 80.38 | -5.41% | 86.68 | 80 |
| Thu Aug 07 2025 | 82.15 | 84.98 | 0.04% | 85 | 82.09 |
| Wed Aug 06 2025 | 85.01 | 84.95 | -0.07% | 85.01 | 82 |
| Tue Aug 05 2025 | 84.4 | 85.01 | -0.79% | 87.9 | 84.4 |
| Mon Aug 04 2025 | 87.62 | 85.69 | -0.26% | 89.98 | 85.5 |