| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 87.63 | 85.61 | -0.35% | 89.99 | 85.5 |
| Fri Aug 01 2025 | 90 | 85.91 | 5.81% | 97.44 | 84.73 |
| Thu Jul 31 2025 | 81.11 | 81.19 | 0.10% | 81.8 | 81.11 |
| Wed Jul 30 2025 | 82 | 81.11 | 2.03% | 84 | 81 |
| Tue Jul 29 2025 | 78.09 | 79.5 | 0.75% | 81.9 | 78 |
| Mon Jul 28 2025 | 81.98 | 78.91 | -1.12% | 81.98 | 78.5 |
| Fri Jul 25 2025 | 80.55 | 79.8 | -1.09% | 82.44 | 79.15 |
| Thu Jul 24 2025 | 82.09 | 80.68 | -2.97% | 84 | 80.5 |
| Wed Jul 23 2025 | 85 | 83.15 | -2.36% | 85 | 83.09 |
| Tue Jul 22 2025 | 86 | 85.16 | 0.71% | 86.5 | 84 |