South India Paper Mills share price history
STHINPA
79.75
0.22 (-0.28%)Last updated on 5 Sep, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 79.97 | 79.75 | -0.28% | 79.97 | 79.75 |
| Thu Sep 04 2025 | 80 | 79.97 | -0.04% | 80 | 78.79 |
| Wed Sep 03 2025 | 79.98 | 80 | 0.83% | 81.97 | 79.5 |
| Tue Sep 02 2025 | 78.55 | 79.34 | 1.01% | 81.94 | 78 |
| Mon Sep 01 2025 | 78.25 | 78.55 | -0.53% | 80 | 78.25 |
| Fri Aug 29 2025 | 80.69 | 78.97 | -0.24% | 80.69 | 78.16 |
| Thu Aug 28 2025 | 82.11 | 79.16 | -1.66% | 82.4 | 79.11 |
| Tue Aug 26 2025 | 84 | 80.5 | -4.17% | 84 | 80 |
| Mon Aug 25 2025 | 80 | 84 | 4.95% | 85.94 | 80 |
| Fri Aug 22 2025 | 80.19 | 80.04 | 0.35% | 82 | 80 |