South India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 96 | 95.97 | -0.71% | 98.4 | 94.22 |
| Fri May 29 2026 | 98 | 96.66 | 2.83% | 98 | 92.9 |
| Wed May 27 2026 | 94.08 | 94 | -0.58% | 94.3 | 94 |
| Tue May 26 2026 | 94.37 | 94.55 | 0.19% | 95 | 93 |
| Mon May 25 2026 | 94.9 | 94.37 | 3.70% | 94.9 | 90.51 |
| Fri May 22 2026 | 91.02 | 91 | -0.01% | 91.02 | 91 |
| Thu May 21 2026 | 90.87 | 91.01 | 0.22% | 91.09 | 90.86 |
| Wed May 20 2026 | 89.51 | 90.81 | 1.11% | 92.69 | 89.51 |
| Tue May 19 2026 | 90.36 | 89.81 | -0.61% | 96 | 89.5 |
| Mon May 18 2026 | 90.05 | 90.36 | -1.78% | 91.65 | 87.09 |
South India Paper Mills Associated Pages
