South India Paper Mills share price history
STHINPA
92
0.50 (-0.54%)Last updated on 13 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login South India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 93.2 | 92 | -2.29% | 93.5 | 92 |
| Fri Jan 09 2026 | 92.48 | 94.16 | 1.82% | 95 | 92.19 |
| Thu Jan 08 2026 | 92.44 | 92.48 | 0.04% | 95 | 92.44 |
| Wed Jan 07 2026 | 91.06 | 92.44 | 1.52% | 97 | 91.06 |
| Tue Jan 06 2026 | 90.4 | 91.06 | 0.73% | 91.09 | 90 |
| Mon Jan 05 2026 | 91.09 | 90.4 | -0.12% | 91.09 | 89.5 |
| Fri Jan 02 2026 | 90.09 | 90.51 | 0.47% | 91 | 89.5 |
| Thu Jan 01 2026 | 89.55 | 90.09 | 0.66% | 91.5 | 89.5 |
| Wed Dec 31 2025 | 89.5 | 89.5 | -1.34% | 89.69 | 89 |
| Tue Dec 30 2025 | 89.5 | 90.72 | 0.80% | 91 | 89.5 |
