South India Paper Mills share price history
STHINPA
85.5
1.00 (1.18%)Last updated on 12 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login South India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 84.51 | 85.5 | 1.18% | 86.25 | 84.51 |
| Thu Dec 11 2025 | 85.98 | 84.5 | -1.10% | 85.98 | 84.5 |
| Wed Dec 10 2025 | 84.5 | 85.44 | 2.75% | 85.9 | 84.5 |
| Tue Dec 09 2025 | 85.5 | 83.15 | -2.18% | 85.5 | 82.5 |
| Mon Dec 08 2025 | 85.8 | 85 | -0.93% | 87 | 85 |
| Fri Dec 05 2025 | 87 | 85.8 | 0.35% | 87 | 85 |
| Thu Dec 04 2025 | 87 | 85.5 | -0.58% | 87 | 85.5 |
| Wed Dec 03 2025 | 87 | 86 | 0.58% | 87 | 85.5 |
| Tue Dec 02 2025 | 85.55 | 85.5 | -0.06% | 86.65 | 85.5 |
| Mon Dec 01 2025 | 85.9 | 85.55 | -0.44% | 85.9 | 85 |
