South India Paper Mills share price history
STHINPA
73.5
0.26 (0.35%)Last updated on 29 Sep, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 74.7 | 73.5 | 0.37% | 75 | 73.5 |
| Fri Sep 26 2025 | 76.58 | 73.23 | -4.37% | 76.58 | 73 |
| Thu Sep 25 2025 | 77.09 | 76.58 | -2.67% | 78.5 | 74.69 |
| Wed Sep 24 2025 | 78.59 | 78.68 | -0.28% | 78.98 | 75.5 |
| Tue Sep 23 2025 | 78 | 78.9 | 1.41% | 78.98 | 78 |
| Mon Sep 22 2025 | 81 | 77.8 | -2.68% | 81 | 77.22 |
| Fri Sep 19 2025 | 79.94 | 79.94 | -0.08% | 80 | 79 |
| Thu Sep 18 2025 | 79.97 | 80 | 1.54% | 80 | 79.5 |
| Wed Sep 17 2025 | 79 | 78.79 | 1.10% | 82 | 77.05 |
| Tue Sep 16 2025 | 78.87 | 77.93 | -1.19% | 79 | 77.05 |