South India Paper Mills share price history
STHINPA
75.88
5.87 (8.38%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 70.36 | 75.88 | 8.38% | 75.9 | 70.36 |
| Fri Oct 17 2025 | 71.62 | 70.01 | -1.77% | 71.98 | 70 |
| Thu Oct 16 2025 | 70.86 | 71.27 | 2.18% | 71.8 | 70.25 |
| Wed Oct 15 2025 | 71.05 | 69.75 | -0.21% | 71.19 | 68.66 |
| Tue Oct 14 2025 | 69.68 | 69.9 | 0.32% | 71.52 | 68.19 |
| Mon Oct 13 2025 | 68.36 | 69.68 | 1.93% | 69.69 | 68.36 |
| Fri Oct 10 2025 | 70.25 | 68.36 | -2.69% | 70.25 | 65.09 |
| Thu Oct 09 2025 | 73.69 | 70.25 | -2.10% | 73.69 | 70.01 |
| Wed Oct 08 2025 | 71 | 71.76 | 1.07% | 71.98 | 70.09 |
| Tue Oct 07 2025 | 73.88 | 71 | -3.90% | 73.88 | 69.3 |