South India Paper Mills share price history
STHINPA
90.99
2.55 (-2.73%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
South India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 94.8 | 90.99 | -2.73% | 94.8 | 90.12 |
| Thu Feb 19 2026 | 90.9 | 93.54 | 5.98% | 94.9 | 88.26 |
| Wed Feb 18 2026 | 91.61 | 88.26 | -3.64% | 93.98 | 78 |
| Tue Feb 17 2026 | 94.44 | 91.59 | -1.08% | 94.44 | 91.59 |
| Mon Feb 16 2026 | 91.59 | 92.59 | 0.64% | 94 | 91.59 |
| Fri Feb 13 2026 | 91.52 | 92 | 0.52% | 93.48 | 91.52 |
| Thu Feb 12 2026 | 91.55 | 91.52 | -2.10% | 93.48 | 91.52 |
| Wed Feb 11 2026 | 94 | 93.48 | -0.55% | 94.8 | 91.5 |
| Tue Feb 10 2026 | 93.09 | 94 | 2.69% | 94 | 91.5 |
| Mon Feb 09 2026 | 91.61 | 91.54 | -0.04% | 93.48 | 91.5 |
South India Paper Mills Associated Pages
