South India Paper Mills share price history
STHINPA
85.5
0.50 (-0.58%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 87 | 85.5 | -0.58% | 87 | 85.5 |
| Wed Dec 03 2025 | 87 | 86 | 0.58% | 87 | 85.5 |
| Tue Dec 02 2025 | 85.55 | 85.5 | -0.06% | 86.65 | 85.5 |
| Mon Dec 01 2025 | 85.9 | 85.55 | -0.44% | 85.9 | 85 |
| Fri Nov 28 2025 | 84.55 | 85.93 | 1.69% | 86.5 | 84.5 |
| Thu Nov 27 2025 | 85.5 | 84.5 | -1.17% | 85.55 | 84.5 |
| Wed Nov 26 2025 | 85.4 | 85.5 | -0.13% | 85.5 | 85.4 |
| Tue Nov 25 2025 | 84.59 | 85.61 | 0.45% | 86.5 | 84.5 |
| Mon Nov 24 2025 | 85.5 | 85.23 | -1.10% | 87 | 84.55 |
| Fri Nov 21 2025 | 86 | 86.18 | 1.51% | 86.4 | 84.5 |