South India Paper Mills Share Price History

STHINPA

Miscellaneous Small Cap

116.50.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

South India Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	115.3	116.5	-1.14%	119.25	115.3
Mon Nov 09 2026	117.25	117.84	2.52%	118.8	114.15
Sun Nov 08 2026	114.09	114.94	0.97%	120	114
Fri Nov 06 2026	115.84	113.84	-2.20%	118.5	111.69
Thu Nov 05 2026	118.05	116.4	-0.03%	118.05	115.25
Wed Nov 04 2026	119	116.44	-2.15%	119	115.3
Tue Nov 03 2026	117.09	119	2.37%	119.3	116.9
Mon Nov 02 2026	116.59	116.25	-0.34%	117.09	111
Fri Oct 30 2026	117	116.65	-1.89%	118.5	115.05
Thu Oct 29 2026	117	118.9	1.98%	119	117

1
2
3
4
...
25

South India Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support