South India Paper Mills share price history
STHINPA
80
0.74 (0.93%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 79 | 80 | 0.93% | 80.95 | 79 |
| Fri Nov 07 2025 | 82 | 79.26 | -0.92% | 82 | 79 |
| Thu Nov 06 2025 | 81.87 | 80 | -0.32% | 81.87 | 79 |
| Tue Nov 04 2025 | 82 | 80.26 | -2.42% | 82 | 80.05 |
| Mon Nov 03 2025 | 80 | 82.25 | 2.12% | 83 | 80 |
| Fri Oct 31 2025 | 79.68 | 80.54 | 1.58% | 81.94 | 77.5 |
| Thu Oct 30 2025 | 84 | 79.29 | -4.89% | 85.76 | 79.22 |
| Wed Oct 29 2025 | 84 | 83.37 | -2.58% | 86.59 | 83.09 |
| Tue Oct 28 2025 | 88.73 | 85.58 | -3.07% | 92 | 84.19 |
| Mon Oct 27 2025 | 93.69 | 88.29 | -3.22% | 93.69 | 88.01 |