South India Paper Mills Share Price History

STHINPA

Miscellaneous Small Cap

1180.15 (-0.13%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

South India Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	118.15	118	-0.13%	119.9	115.6
Wed Sep 30 2026	118.19	118.15	0.94%	118.8	116
Tue Sep 29 2026	115.59	117.05	-1.89%	119.4	115.59
Mon Sep 28 2026	116.09	119.3	2.84%	119.65	116.09
Fri Sep 25 2026	121.9	116	-0.29%	121.9	115.05
Thu Sep 24 2026	118.34	116.34	-0.05%	124	115.25
Wed Sep 23 2026	117.5	116.4	-0.94%	120	116.09
Tue Sep 22 2026	117.59	117.5	-0.08%	118.5	116.59
Mon Sep 21 2026	117.3	117.59	-0.14%	122.8	117.25
Fri Sep 18 2026	120.3	117.75	-4.07%	121.5	117.5

1
2
3
4
...
25

South India Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support