South India Paper Mills share price history
STHINPA
87
0.99 (-1.13%)Last updated on 24 Dec, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login South India Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 87.99 | 87 | -1.11% | 87.99 | 87 |
| Tue Dec 23 2025 | 85.5 | 87.98 | 2.89% | 89.4 | 85.5 |
| Mon Dec 22 2025 | 87 | 85.51 | 0.00% | 87.5 | 85.51 |
| Fri Dec 19 2025 | 85.5 | 85.51 | -0.55% | 86.9 | 85.5 |
| Thu Dec 18 2025 | 85.5 | 85.98 | 0.56% | 87 | 85.3 |
| Wed Dec 17 2025 | 85.5 | 85.5 | 0.23% | 88 | 85.5 |
| Tue Dec 16 2025 | 85.5 | 85.3 | -0.83% | 85.5 | 85.3 |
| Mon Dec 15 2025 | 85.5 | 86.01 | 0.60% | 87 | 85.5 |
| Fri Dec 12 2025 | 84.51 | 85.5 | 1.18% | 86.25 | 84.51 |
| Thu Dec 11 2025 | 85.98 | 84.5 | -1.10% | 85.98 | 84.5 |
