South Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 41.5 | 41.9 | 0.65% | 41.9 | 41.3 |
| Mon Apr 20 2026 | 39.45 | 41.63 | 4.99% | 41.63 | 39.45 |
| Fri Apr 17 2026 | 39.65 | 39.65 | 4.98% | 39.65 | 39.65 |
| Thu Apr 16 2026 | 37.5 | 37.77 | 4.92% | 37.77 | 37.5 |
| Wed Apr 15 2026 | 36 | 36 | 0.84% | 37.47 | 36 |
| Fri Apr 10 2026 | 35.7 | 35.7 | 5.00% | 35.7 | 35.7 |
| Wed Apr 08 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Thu Apr 02 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Mon Mar 30 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Tue Mar 24 2026 | 34.15 | 34 | -0.44% | 34.15 | 34 |
South Asian Enterprises Associated Pages
