South Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 53.7 | 53.7 | -4.99% | 53.7 | 53.7 |
| Wed May 06 2026 | 56.52 | 56.52 | 4.98% | 56.52 | 54 |
| Tue May 05 2026 | 53.88 | 53.84 | 4.93% | 53.88 | 53.25 |
| Thu Apr 30 2026 | 51.31 | 51.31 | 4.97% | 51.31 | 47.5 |
| Wed Apr 29 2026 | 46 | 48.88 | 4.98% | 48.88 | 46 |
| Tue Apr 28 2026 | 46.56 | 46.56 | 4.96% | 46.56 | 46.56 |
| Mon Apr 27 2026 | 44.36 | 44.36 | 4.99% | 44.36 | 44.36 |
| Fri Apr 24 2026 | 42.2 | 42.25 | 4.97% | 42.25 | 42.2 |
| Wed Apr 22 2026 | 40 | 40.25 | -3.94% | 40.25 | 40 |
| Tue Apr 21 2026 | 41.5 | 41.9 | 0.65% | 41.9 | 41.29 |
South Asian Enterprises Associated Pages
