South Asian Enterprises Share Price History

SAENTER

Miscellaneous Small Cap

00.00 (0.00%)

Last updated on 28 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

South Asian Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 07 2026	51.27	51.27	-5.00%	51.27	51.27
Wed Aug 26 2026	53.97	53.97	5.00%	53.97	53.97
Tue Aug 25 2026	51.4	51.4	5.01%	51.4	46.52
Fri Aug 21 2026	48.95	48.95	4.98%	48.95	48.95
Thu Aug 20 2026	46.63	46.63	-4.99%	46.63	46.63
Wed Aug 19 2026	49.08	49.08	4.98%	49.08	49.08
Tue Aug 18 2026	46.75	46.75	4.96%	46.75	46.75
Mon Aug 17 2026	42.41	44.54	5.02%	44.54	42.41
Fri Aug 14 2026	38.38	42.41	4.98%	42.41	38.38
Thu Aug 13 2026	40.4	40.4	2.05%	40.4	40.4

1
2
3
4
...
12

South Asian Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support