South Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 41 | 41.47 | 4.99% | 41.47 | 41 |
| Mon Jul 20 2026 | 39.5 | 39.5 | -4.96% | 39.5 | 39.5 |
| Mon Jul 06 2026 | 41.56 | 41.56 | -5.01% | 41.56 | 41.56 |
| Mon Jun 29 2026 | 43.75 | 43.75 | -4.97% | 43.75 | 43.75 |
| Mon Jun 08 2026 | 46.04 | 46.04 | -5.01% | 46.04 | 46.04 |
| Mon May 25 2026 | 48.47 | 48.47 | -5.00% | 48.47 | 48.47 |
| Mon May 18 2026 | 51.02 | 51.02 | -4.99% | 51.02 | 51.02 |
| Mon May 11 2026 | 53.7 | 53.7 | -4.99% | 53.7 | 53.7 |
| Wed May 06 2026 | 56.52 | 56.52 | 4.98% | 56.52 | 54 |
| Tue May 05 2026 | 53.88 | 53.84 | 4.93% | 53.88 | 53.25 |
South Asian Enterprises Associated Pages
