South Asian Enterprises share price history
SAENTER
51.97
2.47 (4.99%)Last updated on 24 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login South Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.5 | 51.97 | 4.99% | 51.97 | 49.5 |
| Tue Dec 23 2025 | 49.5 | 49.5 | -4.81% | 49.5 | 49.5 |
| Mon Dec 22 2025 | 54.59 | 52 | 0.00% | 54.59 | 52 |
| Fri Dec 19 2025 | 52 | 52 | -0.99% | 55 | 51.5 |
| Thu Dec 18 2025 | 53.06 | 52.52 | -1.02% | 55.7 | 51.59 |
| Wed Dec 17 2025 | 53.06 | 53.06 | 4.99% | 53.06 | 48.09 |
| Tue Dec 16 2025 | 49 | 50.54 | 3.14% | 51.45 | 48.5 |
| Mon Dec 15 2025 | 50.4 | 49 | 2.08% | 50.4 | 45.59 |
| Fri Dec 12 2025 | 48.5 | 48 | 3.58% | 48.5 | 44.09 |
| Thu Dec 11 2025 | 42.09 | 46.34 | 5.01% | 46.34 | 42.09 |
