South Asian Enterprises share price history
SAENTER
40.29
0.20 (-0.49%)Last updated on 4 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.29 | 40.29 | -0.49% | 40.29 | 40.29 |
| Tue Dec 02 2025 | 40.49 | 40.49 | -0.47% | 40.49 | 40.49 |
| Fri Nov 28 2025 | 40.7 | 40.68 | -5.02% | 40.7 | 40.68 |
| Thu Nov 27 2025 | 45.18 | 42.83 | -4.99% | 45.18 | 42.83 |
| Mon Nov 24 2025 | 45.24 | 45.08 | 4.52% | 45.24 | 44.97 |
| Fri Nov 21 2025 | 45.4 | 43.13 | -5.00% | 45.4 | 43.13 |
| Thu Nov 20 2025 | 45.18 | 45.4 | 0.00% | 45.4 | 45.18 |
| Wed Nov 19 2025 | 45.4 | 45.4 | 4.97% | 45.4 | 45.4 |
| Tue Nov 18 2025 | 43.25 | 43.25 | -0.51% | 43.25 | 43.25 |
| Mon Nov 17 2025 | 43.68 | 43.47 | -0.48% | 43.68 | 43.47 |