South Asian Enterprises share price history
SAENTER
46.93
0 (0.00%)Last updated on 12 Jan, 2026 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login South Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 48 | 46.93 | -5.00% | 48 | 46.93 |
| Mon Jan 05 2026 | 49.4 | 49.4 | -5.00% | 49.4 | 49.4 |
| Mon Dec 29 2025 | 52 | 52 | -4.66% | 52 | 52 |
| Fri Dec 26 2025 | 51 | 54.54 | 4.95% | 54.54 | 51 |
| Wed Dec 24 2025 | 49.5 | 51.97 | 4.99% | 51.97 | 49.5 |
| Tue Dec 23 2025 | 49.5 | 49.5 | -4.81% | 49.5 | 49.5 |
| Mon Dec 22 2025 | 54.59 | 52 | 0.00% | 54.59 | 52 |
| Fri Dec 19 2025 | 52 | 52 | -0.99% | 55 | 51.5 |
| Thu Dec 18 2025 | 53.06 | 52.52 | -1.02% | 55.7 | 51.59 |
| Wed Dec 17 2025 | 53.06 | 53.06 | 4.99% | 53.06 | 48.09 |
