South Asian Enterprises share price history
SAENTER
45.95
0.96 (2.13%)Last updated on 29 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 44.9 | 45.95 | 2.13% | 45.95 | 42.75 |
| Fri Sep 26 2025 | 45.52 | 44.99 | 3.76% | 45.52 | 44.99 |
| Thu Sep 25 2025 | 41.38 | 43.36 | 4.78% | 43.38 | 41.38 |
| Wed Sep 24 2025 | 43 | 41.38 | -4.96% | 43.5 | 41.38 |
| Tue Sep 23 2025 | 40 | 43.54 | 3.96% | 43.97 | 39.79 |
| Mon Sep 22 2025 | 41.88 | 41.88 | 0.00% | 41.88 | 41.88 |
| Fri Sep 19 2025 | 41.88 | 41.88 | 0.00% | 41.88 | 41.88 |
| Thu Sep 18 2025 | 39.9 | 41.88 | 4.96% | 41.88 | 39.9 |
| Wed Sep 17 2025 | 42 | 39.9 | -0.25% | 42 | 39 |
| Tue Sep 16 2025 | 38.49 | 40 | 4.96% | 40 | 38.49 |