South Asian Enterprises share price history

SAENTER

MiscellaneousSmall

34.07

0.00 (0.00%)
Last updated on 1 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

South Asian Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 202534.0634.060.00%34.0634.06
Tue Jul 29 202534.7534.060.00%34.7534.06
Mon Jul 28 202532.7534.061.98%34.0632.75
Fri Jul 25 202534.7733.4-2.02%34.7733.4
Thu Jul 24 202534.0934.091.97%34.0934.09
Wed Jul 23 202533.4333.434.99%33.4333.43
Tue Jul 22 202531.8431.845.01%31.8431.84
Mon Jul 21 202530.3230.324.99%30.3230.32
Fri Jul 18 202528.8828.884.94%28.8828.88
Thu Jul 17 202527.5227.525.04%27.5227.52