South Asian Enterprises share price history
SAENTER
33.2
0.00 (0.00%)Last updated on 19 Feb, 2026 | 12:40 IST
BUYSELL
Free Demat with Zero AMC*
South Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 34.86 | 33.2 | 0.00% | 34.86 | 33.2 |
| Wed Feb 18 2026 | 31.79 | 33.2 | 4.44% | 33.2 | 31.79 |
| Tue Feb 17 2026 | 35.09 | 31.79 | -4.96% | 35.09 | 31.79 |
| Mon Feb 16 2026 | 33.45 | 33.45 | -4.97% | 33.45 | 33.45 |
| Fri Feb 13 2026 | 38.84 | 35.2 | -4.86% | 38.84 | 35.2 |
| Thu Feb 12 2026 | 38.15 | 37 | -3.01% | 38.15 | 37 |
| Wed Feb 11 2026 | 40.15 | 38.15 | -4.98% | 42.15 | 38.15 |
| Tue Feb 10 2026 | 37.49 | 40.15 | 4.97% | 40.15 | 36.36 |
| Mon Feb 09 2026 | 38.25 | 38.25 | -5.02% | 38.25 | 38.25 |
| Mon Feb 02 2026 | 41.93 | 40.27 | -4.93% | 41.93 | 40.27 |
South Asian Enterprises Associated Pages
