South Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Wed Mar 04 2026 | 33.25 | 34 | -2.86% | 34 | 33.25 |
| Fri Feb 27 2026 | 35 | 35 | -0.11% | 35 | 35 |
| Thu Feb 26 2026 | 35 | 35.04 | -4.24% | 35.04 | 35 |
| Wed Feb 25 2026 | 36.59 | 36.59 | 4.96% | 36.59 | 36.59 |
| Tue Feb 24 2026 | 34.86 | 34.86 | 5.00% | 34.86 | 34.86 |
| Thu Feb 19 2026 | 34.86 | 33.2 | 0.00% | 34.86 | 33.2 |
| Wed Feb 18 2026 | 31.79 | 33.2 | 4.44% | 33.2 | 31.79 |
| Tue Feb 17 2026 | 35.09 | 31.79 | -4.96% | 35.09 | 31.79 |
| Mon Feb 16 2026 | 33.45 | 33.45 | -4.97% | 33.45 | 33.45 |
South Asian Enterprises Associated Pages
