South Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Tue Mar 24 2026 | 34.15 | 34 | -0.44% | 34.15 | 34 |
| Wed Mar 18 2026 | 32.54 | 34.15 | 4.95% | 34.15 | 32.54 |
| Mon Mar 16 2026 | 32.54 | 32.54 | -4.29% | 32.54 | 32.54 |
| Fri Mar 13 2026 | 34 | 34 | -4.76% | 34 | 34 |
| Wed Mar 11 2026 | 35.7 | 35.7 | 5.00% | 35.7 | 35.7 |
| Thu Mar 05 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Wed Mar 04 2026 | 33.25 | 34 | -2.86% | 34 | 33.25 |
| Fri Feb 27 2026 | 35 | 35 | -0.11% | 35 | 35 |
| Thu Feb 26 2026 | 35 | 35.04 | -4.24% | 35.04 | 35 |
South Asian Enterprises Associated Pages
