South Asian Enterprises share price history
SAENTER
44.01
0.89 (-1.98%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 44.8 | 44.01 | -1.98% | 44.8 | 44.01 |
| Thu Oct 16 2025 | 45.04 | 44.9 | -1.25% | 45.04 | 44.9 |
| Wed Oct 15 2025 | 45.47 | 45.47 | -2.00% | 45.47 | 45.47 |
| Mon Oct 13 2025 | 46.77 | 46.4 | -0.79% | 46.77 | 46.4 |
| Fri Oct 10 2025 | 46.77 | 46.77 | -1.99% | 46.77 | 46.77 |
| Wed Oct 08 2025 | 47.72 | 47.72 | -1.97% | 47.72 | 47.72 |
| Mon Oct 06 2025 | 48.7 | 48.68 | -2.01% | 48.7 | 48.68 |
| Fri Oct 03 2025 | 47 | 49.68 | 1.20% | 51.5 | 47 |
| Wed Oct 01 2025 | 49.45 | 49.09 | 4.25% | 49.45 | 45 |
| Tue Sep 30 2025 | 47.29 | 47.09 | 4.55% | 47.29 | 47.09 |