South Asian Enterprises share price history

SAENTER

MiscellaneousSmall

35.26

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

South Asian Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202535.2535.25-1.01%35.2535.25
Mon Aug 11 202535.6135.610.45%35.6135.61
Thu Aug 07 202535.4535.452.01%35.4535.45
Wed Aug 06 202534.7534.751.97%34.7534.75
Tue Aug 05 202534.0834.080.06%34.0834.08
Wed Jul 30 202534.0634.060.00%34.0634.06
Tue Jul 29 202534.7534.060.00%34.7534.06
Mon Jul 28 202532.7534.061.98%34.0632.75
Fri Jul 25 202534.7733.4-2.02%34.7733.4
Thu Jul 24 202534.0934.091.97%34.0934.09