South Asian Enterprises share price history
SAENTER
41.34
0.00 (0.00%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 41.34 | 41.34 | 0.00% | 41.34 | 41.34 |
| Thu Nov 06 2025 | 41.38 | 41.34 | 1.87% | 41.38 | 41.34 |
| Tue Nov 04 2025 | 40.58 | 40.58 | 1.99% | 40.58 | 40.58 |
| Mon Nov 03 2025 | 39.79 | 39.79 | -2.02% | 39.79 | 39.79 |
| Fri Oct 31 2025 | 40.59 | 40.61 | 2.01% | 40.61 | 40.59 |
| Wed Oct 29 2025 | 38.29 | 39.81 | 1.97% | 39.81 | 38.29 |
| Tue Oct 28 2025 | 40.59 | 39.04 | -1.98% | 40.59 | 39.04 |
| Mon Oct 27 2025 | 39.83 | 39.83 | -1.97% | 39.83 | 39.83 |
| Fri Oct 24 2025 | 40.63 | 40.63 | -1.98% | 40.63 | 40.63 |
| Thu Oct 23 2025 | 41.45 | 41.45 | -1.99% | 41.45 | 41.45 |