South Asian Enterprises share price history
SAENTER
38
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouth Asian Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 38 | 38 | -1.30% | 38 | 38 |
| Thu Sep 04 2025 | 38.86 | 38.5 | 4.00% | 38.86 | 38.5 |
| Wed Sep 03 2025 | 37.02 | 37.02 | 5.02% | 37.02 | 37.02 |
| Tue Sep 02 2025 | 35 | 35.25 | -4.32% | 38 | 35 |
| Mon Sep 01 2025 | 40.7 | 36.84 | -4.98% | 40.7 | 36.84 |
| Fri Aug 29 2025 | 38.77 | 38.77 | 1.97% | 38.77 | 38.77 |
| Thu Aug 28 2025 | 38.02 | 38.02 | 2.01% | 38.02 | 38.02 |
| Tue Aug 26 2025 | 36.36 | 37.27 | 2.00% | 37.27 | 36.36 |
| Mon Aug 25 2025 | 36.54 | 36.54 | 1.95% | 36.54 | 36.54 |
| Fri Aug 22 2025 | 35.84 | 35.84 | 1.96% | 35.84 | 35.84 |