Source Industries (India) share price history
SOURCEIND
4.81
0 (0.00%)Last updated on 15 Dec, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Source Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 4.8 | 4.8 | 4.58% | 4.8 | 4.8 |
| Mon Dec 08 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Mon Dec 01 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Mon Nov 10 2025 | 4.59 | 4.59 | 4.79% | 4.59 | 4.59 |
| Mon Oct 06 2025 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Mon Sep 29 2025 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Mon Sep 22 2025 | 4.38 | 4.38 | 5.04% | 4.38 | 4.38 |
| Mon Sep 15 2025 | 4.17 | 4.17 | 0.00% | 4.17 | 4.17 |
| Mon Sep 01 2025 | 4.17 | 4.17 | 0.00% | 4.17 | 4.17 |
| Mon Aug 25 2025 | 4.17 | 4.17 | 0.00% | 4.17 | 4.17 |
