Source Industries (India) Share Price History

SOURCEIND

Textile Small Cap

88.651.80 (-1.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Source Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	90.45	88.65	-1.98%	90.45	88.65
Thu Oct 22 2026	90.44	90.44	1.98%	90.44	90.44
Wed Oct 21 2026	88.68	88.68	2.00%	88.68	88.68
Mon Oct 19 2026	86.94	86.94	1.98%	86.94	86.94
Fri Oct 16 2026	85.25	85.25	2.00%	85.25	84.4
Thu Oct 15 2026	83.58	83.58	2.00%	83.58	83.58
Wed Oct 14 2026	81.94	81.94	1.99%	81.94	81.94
Tue Oct 13 2026	80.34	80.34	1.99%	80.34	80.34
Mon Oct 12 2026	78.77	78.77	1.99%	78.77	78.77
Fri Oct 09 2026	77.23	77.23	1.98%	77.23	77.23

1
2
3
4
...
13

Source Industries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support