Source Industries (India) Share Price History

SOURCEIND

Textile Small Cap

69.991.37 (2.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Source Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	69.99	69.99	2.00%	69.99	69.99
Wed Sep 30 2026	68.62	68.62	2.01%	68.62	68.62
Tue Sep 29 2026	67.27	67.27	1.97%	67.27	67.27
Mon Sep 28 2026	65.97	65.97	1.99%	65.97	65.97
Fri Sep 25 2026	64.68	64.68	2.00%	64.68	64.68
Thu Sep 24 2026	63.41	63.41	1.98%	63.41	63.41
Wed Sep 23 2026	62.18	62.18	1.98%	62.18	62.18
Tue Sep 22 2026	60.95	60.97	2.01%	60.97	60.95
Mon Sep 21 2026	59.77	59.77	1.98%	59.77	59.77
Fri Sep 18 2026	58.61	58.61	1.98%	58.61	58.61

1
2
3
4
...
12

Source Industries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support