Source Industries (India) share price history

0.60 (1.97%)

Source Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	31.09	31.09	2.00%	31.09	31.09
Thu Jul 30 2026	30.48	30.48	1.97%	30.48	30.48
Wed Jul 29 2026	29.89	29.89	1.98%	29.89	29.89
Tue Jul 28 2026	29.31	29.31	1.95%	29.31	29.31
Mon Jul 27 2026	28.75	28.75	1.99%	28.75	28.75
Fri Jul 24 2026	28.19	28.19	2.03%	28.19	28.19
Thu Jul 23 2026	27.63	27.63	1.96%	27.63	27.63
Wed Jul 22 2026	27.1	27.1	1.88%	27.1	27.1
Tue Jul 21 2026	26.6	26.6	2.03%	26.6	26.6
Mon Jul 20 2026	26.07	26.07	2.00%	26.07	26.07