Source Industries (India) share price history
SOURCEIND
5.05
0 (0.00%)Last updated on 16 Feb, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Source Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 5.05 | 5.05 | 0.00% | 5.05 | 5.05 |
| Mon Feb 09 2026 | 5.05 | 5.05 | 5.21% | 5.05 | 5.05 |
| Mon Jan 19 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Mon Jan 12 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Mon Dec 29 2025 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Mon Dec 22 2025 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Mon Dec 15 2025 | 4.8 | 4.8 | 4.58% | 4.8 | 4.8 |
| Mon Dec 08 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Mon Dec 01 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Mon Nov 10 2025 | 4.59 | 4.59 | 4.79% | 4.59 | 4.59 |
Source Industries (India) Associated Pages
- Source Industries (India) Share Price
- Source Industries (India) Share Price chart
- Source Industries (India) Fundamental Analysis
- Source Industries (India) Technical Analysis
- Source Industries (India) Peer Comparison
- Source Industries (India) Board of Directors
- Source Industries (India) Shareholding Pattern