Source Industries (India) share price history

0.23 (1.97%)

Source Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	11.88	11.88	2.06%	11.88	11.88
Wed Apr 22 2026	11.64	11.64	1.84%	11.64	11.64
Tue Apr 21 2026	11.43	11.43	4.96%	11.43	11.43
Mon Apr 20 2026	10.89	10.89	4.91%	10.89	10.89
Fri Apr 17 2026	10.38	10.38	4.95%	10.38	10.38
Thu Apr 16 2026	9.89	9.89	4.99%	9.89	9.89
Wed Apr 15 2026	9.42	9.42	5.02%	9.42	9.42
Mon Apr 13 2026	8.97	8.97	4.79%	8.97	8.97
Wed Apr 08 2026	8.56	8.56	4.77%	8.56	8.56
Tue Apr 07 2026	8.17	8.17	5.01%	8.17	8.17