Source Industries (India) share price history

0.70 (4.96%)

Source Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	14.8	14.8	4.96%	14.8	14.8
Mon May 25 2026	14.1	14.1	2.03%	14.1	14.1
Fri May 22 2026	13.82	13.82	1.92%	13.82	13.82
Tue May 19 2026	13.56	13.56	1.95%	13.56	13.56
Mon May 18 2026	13.35	13.3	1.60%	13.35	13.3
Thu May 14 2026	13.09	13.09	1.95%	13.09	13.09
Tue May 05 2026	12.84	12.84	1.99%	12.84	12.84
Mon May 04 2026	12.59	12.59	1.94%	12.59	12.59
Mon Apr 27 2026	12.35	12.35	2.07%	12.35	12.35
Fri Apr 24 2026	12.1	12.1	1.85%	12.1	12.1