Source Industries (India) Share Price History

SOURCEIND

Textile Small Cap

110.872.17 (2.00%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Source Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	110.87	110.87	2.01%	110.87	110.87
Wed Nov 11 2026	108.69	108.69	2.00%	108.69	108.69
Mon Nov 09 2026	106.56	106.56	1.99%	106.56	106
Sun Nov 08 2026	104.48	104.48	1.99%	104.48	104.48
Fri Nov 06 2026	102	102.44	1.99%	102.44	102
Thu Nov 05 2026	100.44	100.44	1.99%	100.44	99.94
Wed Nov 04 2026	98.48	98.48	2.00%	98.48	98.23
Tue Nov 03 2026	96.55	96.55	2.00%	96.55	96.55
Mon Nov 02 2026	94.65	94.66	1.99%	94.66	94.65
Fri Oct 30 2026	92.81	92.81	1.99%	92.81	92.81

1
2
3
4
...
15

Source Industries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support