Sotac Pharmaceuticals share price history

SOTAC

Healthcare Small Cap

91.95

1.55 (1.71%)

Last updated on 31 Jul, 2026 | 15:31 IST

Sotac Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	86	91.95	1.71%	94.9	86
Wed Jul 29 2026	90.4	90.4	-4.93%	90.4	90.4
Wed Jul 15 2026	95.09	95.09	-4.91%	95.09	95.09
Mon Jul 13 2026	100	100	-0.50%	100	100
Wed Jul 08 2026	100.5	100.5	-0.50%	100.5	100.5
Tue Jul 07 2026	100	101	0.00%	101	100
Mon Jul 06 2026	110	101	-3.81%	110	101
Fri Jul 03 2026	105	105	0.00%	105	105
Wed Jun 24 2026	104	105	-0.42%	105	104
Tue Jun 23 2026	105.44	105.44	-5.01%	105.44	105.44

1
2
3
4
...
10

Sotac Pharmaceuticals Associated Pages