Sotac Pharmaceuticals share price history
SOTAC
137.55
0.00 (0.00%)Last updated on 29 Aug, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSotac Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 134 | 137.55 | 5.00% | 137.55 | 134 |
| Thu Aug 21 2025 | 131.25 | 131 | 4.80% | 131.25 | 131 |
| Tue Aug 19 2025 | 128.5 | 125 | 0.00% | 130 | 125 |
| Thu Aug 14 2025 | 125 | 125 | 4.09% | 125 | 125 |
| Wed Aug 13 2025 | 120.5 | 120.09 | -4.73% | 120.5 | 119.75 |
| Tue Aug 12 2025 | 126.05 | 126.05 | -4.97% | 126.05 | 126.05 |
| Mon Aug 11 2025 | 124.5 | 132.64 | 1.37% | 135 | 124.3 |
| Fri Aug 08 2025 | 130.85 | 130.85 | 4.97% | 130.85 | 130.8 |
| Thu Aug 07 2025 | 124.65 | 124.65 | 4.97% | 124.65 | 124.65 |
| Wed Aug 06 2025 | 118.75 | 118.75 | -5.00% | 118.75 | 118.75 |