Sotac Pharmaceuticals share price history
SOTAC
124.4
2.60 (2.13%)Last updated on 19 Sep, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSotac Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 125 | 124.4 | 2.13% | 125 | 124.4 |
| Thu Sep 18 2025 | 122.5 | 121.8 | -0.57% | 122.5 | 121.09 |
| Wed Sep 17 2025 | 123.09 | 122.5 | -0.41% | 123.09 | 122.5 |
| Mon Sep 15 2025 | 123 | 123 | -2.69% | 123 | 123 |
| Wed Sep 10 2025 | 122.5 | 126.4 | 1.12% | 126.4 | 122.5 |
| Tue Sep 09 2025 | 125 | 125 | 0.00% | 125 | 125 |
| Mon Sep 08 2025 | 125 | 125 | -0.07% | 125 | 125 |
| Fri Sep 05 2025 | 125.09 | 125.09 | -4.28% | 125.09 | 125.09 |
| Wed Sep 03 2025 | 130.69 | 130.69 | -4.99% | 130.69 | 130.69 |
| Mon Aug 25 2025 | 134 | 137.55 | 5.00% | 137.55 | 134 |