Sotac Pharmaceuticals share price history
SOTAC
129.55
0 (0.00%)Last updated on 11 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sotac Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 129.55 | 129.55 | -4.99% | 129.55 | 129.55 |
| Thu Dec 04 2025 | 139 | 136.35 | -2.36% | 139 | 133.69 |
| Wed Dec 03 2025 | 139.64 | 139.64 | 0.00% | 139.64 | 139.64 |
| Tue Dec 02 2025 | 139.64 | 139.64 | 0.82% | 139.64 | 139.64 |
| Fri Nov 28 2025 | 132 | 138.5 | 4.14% | 139.64 | 132 |
| Thu Nov 27 2025 | 130 | 133 | 3.79% | 134.55 | 130 |
| Wed Nov 26 2025 | 127 | 128.14 | 4.56% | 128.64 | 127 |
| Tue Nov 25 2025 | 112.94 | 122.55 | 3.16% | 124.19 | 112.94 |
| Mon Nov 24 2025 | 118.84 | 118.8 | -4.96% | 118.84 | 118.8 |
| Thu Nov 20 2025 | 131.25 | 125 | 0.00% | 131.25 | 125 |
