Sotac Pharmaceuticals share price history
SOTAC
129.85
0.00 (0.00%)Last updated on 31 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSotac Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 118.9 | 129.85 | 3.88% | 129.85 | 118.9 |
| Wed Oct 29 2025 | 125 | 125 | -2.34% | 125 | 125 |
| Tue Oct 28 2025 | 128 | 128 | -0.39% | 128 | 128 |
| Thu Oct 23 2025 | 119.55 | 128.5 | 2.80% | 129.44 | 119.55 |
| Tue Oct 14 2025 | 118.75 | 125 | 0.00% | 125 | 118.75 |
| Mon Oct 13 2025 | 118.75 | 125 | 0.00% | 125 | 118.75 |
| Fri Oct 10 2025 | 130 | 125 | 0.00% | 130 | 125 |
| Thu Oct 09 2025 | 125.09 | 125 | 4.91% | 125.09 | 124.94 |
| Wed Oct 08 2025 | 119.15 | 119.15 | 4.98% | 119.15 | 119.15 |
| Tue Oct 07 2025 | 113.5 | 113.5 | 5.01% | 113.5 | 113.5 |