Somi Conveyor Beltings share price history
SOMICONVEY
132.65
1.04 (-0.78%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSomi Conveyor Beltings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 134.2 | 132.65 | -0.78% | 135.51 | 131.95 |
| Fri Sep 26 2025 | 137.47 | 133.69 | -1.80% | 137.47 | 132 |
| Thu Sep 25 2025 | 138.25 | 136.14 | -1.53% | 139.07 | 135.25 |
| Wed Sep 24 2025 | 139.47 | 138.25 | 0.12% | 139.75 | 136.11 |
| Tue Sep 23 2025 | 139.74 | 138.08 | -0.72% | 140.39 | 137.3 |
| Mon Sep 22 2025 | 139 | 139.08 | -0.88% | 142 | 138.39 |
| Fri Sep 19 2025 | 138.75 | 140.32 | 1.87% | 143.69 | 136.07 |
| Thu Sep 18 2025 | 138.49 | 137.75 | 1.44% | 140 | 136 |
| Wed Sep 17 2025 | 134.08 | 135.8 | 1.48% | 139 | 134.08 |
| Tue Sep 16 2025 | 138.44 | 133.82 | -3.34% | 138.44 | 130.97 |