Somi Conveyor Beltings share price history
SOMICONVEY
152.83
2.60 (-1.67%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSomi Conveyor Beltings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 155.78 | 152.83 | -1.67% | 155.78 | 150.28 |
| Thu Nov 06 2025 | 158.36 | 155.42 | -1.80% | 160 | 153.89 |
| Tue Nov 04 2025 | 159.5 | 158.27 | 1.38% | 160 | 156.94 |
| Mon Nov 03 2025 | 159.89 | 156.11 | -1.61% | 162.19 | 155.22 |
| Fri Oct 31 2025 | 154 | 158.67 | 1.46% | 160 | 154 |
| Thu Oct 30 2025 | 158 | 156.39 | -1.59% | 160.74 | 155.71 |
| Wed Oct 29 2025 | 158.99 | 158.91 | 1.26% | 160 | 156.83 |
| Tue Oct 28 2025 | 158.99 | 156.94 | -1.14% | 159.69 | 156 |
| Mon Oct 27 2025 | 156.72 | 158.75 | 3.33% | 160.83 | 154.8 |
| Fri Oct 24 2025 | 155.86 | 153.64 | 0.23% | 160.38 | 151.61 |