Somi Conveyor Beltings share price history
SOMICONVEY
87.92
0.61 (0.70%)Last updated on 4 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Somi Conveyor Beltings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 90.55 | 87.92 | 0.71% | 90.77 | 85.68 |
| Tue Feb 03 2026 | 94.8 | 87.3 | -1.97% | 94.98 | 85.5 |
| Mon Feb 02 2026 | 88.87 | 89.05 | 2.23% | 89.98 | 87 |
| Sun Feb 01 2026 | 95 | 87.11 | -6.52% | 95 | 86 |
| Fri Jan 30 2026 | 102.48 | 93.19 | -8.23% | 102.98 | 90 |
| Thu Jan 29 2026 | 102.8 | 101.55 | -1.69% | 103.98 | 100.59 |
| Wed Jan 28 2026 | 101.48 | 103.3 | 2.89% | 105 | 101.09 |
| Tue Jan 27 2026 | 103.3 | 100.4 | -4.11% | 106.79 | 100 |
| Fri Jan 23 2026 | 107.05 | 104.7 | -3.16% | 112.94 | 103.09 |
| Thu Jan 22 2026 | 108.73 | 108.12 | -0.56% | 113.98 | 103 |
