| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 146.5 | 145 | 0.93% | 146.5 | 143.99 |
| Thu Aug 07 2025 | 146.28 | 143.66 | -0.63% | 146.97 | 142 |
| Wed Aug 06 2025 | 144 | 144.57 | -3.91% | 147.99 | 143.14 |
| Tue Aug 05 2025 | 152 | 150.46 | -0.06% | 152 | 149.5 |
| Mon Aug 04 2025 | 152.19 | 150.55 | -0.05% | 152.19 | 149.58 |
| Fri Aug 01 2025 | 151.16 | 150.63 | -0.72% | 151.96 | 150 |
| Thu Jul 31 2025 | 149.99 | 151.72 | 1.06% | 152 | 142.97 |
| Wed Jul 30 2025 | 151.89 | 150.13 | -0.40% | 152.97 | 146.75 |
| Tue Jul 29 2025 | 146.02 | 150.74 | 1.30% | 153.1 | 146 |
| Mon Jul 28 2025 | 153.92 | 148.8 | -1.35% | 153.92 | 146.41 |