Somi Conveyor Beltings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 107.76 | 106.36 | -0.88% | 107.76 | 105.37 |
| Mon Feb 23 2026 | 112.9 | 107.3 | -1.28% | 112.9 | 105.61 |
| Fri Feb 20 2026 | 112.51 | 108.69 | -1.16% | 113.76 | 108.01 |
| Thu Feb 19 2026 | 111.98 | 109.97 | -1.37% | 112.87 | 107.5 |
| Wed Feb 18 2026 | 109 | 111.5 | 7.05% | 114.23 | 105.55 |
| Tue Feb 17 2026 | 108.3 | 104.16 | -3.82% | 111.54 | 104.01 |
| Mon Feb 16 2026 | 116.69 | 108.3 | -4.46% | 116.69 | 107.55 |
| Fri Feb 13 2026 | 117.05 | 113.36 | -2.19% | 117.05 | 111.61 |
| Thu Feb 12 2026 | 112 | 115.9 | 0.09% | 119 | 112 |
| Wed Feb 11 2026 | 117.55 | 115.79 | -2.21% | 123.48 | 113.9 |
Somi Conveyor Beltings Associated Pages
