Somi Conveyor Beltings share price history
SOMICONVEY
125.77
0.18 (-0.14%)Last updated on 19 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Somi Conveyor Beltings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 125.57 | 125.77 | -0.13% | 127.99 | 124.01 |
| Thu Dec 18 2025 | 126.06 | 125.94 | 2.32% | 130.35 | 123.41 |
| Wed Dec 17 2025 | 130.6 | 123.09 | -4.08% | 131 | 120 |
| Tue Dec 16 2025 | 132.5 | 128.33 | -3.34% | 133.99 | 124.22 |
| Mon Dec 15 2025 | 131 | 132.77 | 0.37% | 133.72 | 130 |
| Fri Dec 12 2025 | 130.85 | 132.28 | 3.70% | 134.78 | 130.85 |
| Thu Dec 11 2025 | 130.03 | 127.56 | -2.34% | 131.97 | 127 |
| Wed Dec 10 2025 | 131.08 | 130.61 | 0.66% | 133.75 | 129.33 |
| Tue Dec 09 2025 | 126.75 | 129.75 | 1.87% | 133.78 | 126.69 |
| Mon Dec 08 2025 | 134.28 | 127.37 | -5.94% | 134.28 | 127 |
