Somi Conveyor Beltings Share Price History

SOMICONVEY

Chemicals Small Cap

73.440.81 (-1.09%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Somi Conveyor Beltings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	75.2	73.44	-1.09%	76.5	72.42
Fri Oct 23 2026	79.19	74.25	-4.43%	79.19	73.13
Thu Oct 22 2026	81.59	77.69	-3.00%	81.59	77.09
Wed Oct 21 2026	82	80.09	-3.71%	83.61	79.3
Mon Oct 19 2026	82.3	83.18	-0.95%	84.37	82.3
Fri Oct 16 2026	83.19	83.98	1.46%	85.19	83.19
Thu Oct 15 2026	83	82.77	-1.36%	84.8	82.2
Wed Oct 14 2026	85.36	83.91	0.26%	85.36	83
Tue Oct 13 2026	83.65	83.69	0.05%	85.29	82.94
Mon Oct 12 2026	81	83.65	1.50%	84	81

1
2
3
4
...
25

Somi Conveyor Beltings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support