Somi Conveyor Beltings Share Price History

SOMICONVEY

Chemicals Small Cap

84.050.62 (0.74%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Somi Conveyor Beltings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	83.5	84.05	0.74%	86.49	82.51
Mon Oct 05 2026	84.25	83.43	-0.36%	88.75	82.9
Thu Oct 01 2026	90.98	83.73	-6.24%	90.98	82
Wed Sep 30 2026	88.09	89.3	0.77%	89.98	87.5
Tue Sep 29 2026	91.68	88.62	-0.63%	91.68	88.26
Mon Sep 28 2026	89.19	89.18	-0.45%	91.79	89
Fri Sep 25 2026	89.7	89.58	-0.01%	91.8	89.2
Thu Sep 24 2026	91.01	89.59	-2.10%	91.98	89
Wed Sep 23 2026	92.01	91.51	-1.24%	93.12	91
Tue Sep 22 2026	93	92.66	0.23%	93.98	90.98

1
2
3
4
...
25

Somi Conveyor Beltings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support