Somi Conveyor Beltings share price history

SOMICONVEY

148.75

1.54 (-1.02%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Somi Conveyor Beltings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025154.16148.75-1.02%154.18147.17
Thu Aug 14 2025149.89150.281.39%161.6147.5
Wed Aug 13 2025155.5148.22-2.98%156.89145.05
Tue Aug 12 2025156.94152.770.86%158.8148.5
Mon Aug 11 2025146.5151.473.92%162.86146.5
Fri Aug 08 2025146.5145.751.45%146.5143.99
Thu Aug 07 2025146.28143.66-0.63%146.97142
Wed Aug 06 2025144144.57-3.91%147.99143.14
Tue Aug 05 2025152150.46-0.06%152149.5
Mon Aug 04 2025152.19150.55-0.05%152.19149.58