Somi Conveyor Beltings share price history
SOMICONVEY
115.8
2.87 (-2.42%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Somi Conveyor Beltings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 118.97 | 115.8 | -2.41% | 120.48 | 113.98 |
| Thu Jan 08 2026 | 118.05 | 118.66 | -1.17% | 121 | 118 |
| Wed Jan 07 2026 | 120.02 | 120.06 | 0.03% | 121.66 | 118.86 |
| Tue Jan 06 2026 | 123.48 | 120.02 | -1.49% | 123.93 | 119 |
| Mon Jan 05 2026 | 127 | 121.83 | -3.75% | 128.75 | 117.3 |
| Fri Jan 02 2026 | 129.39 | 126.58 | 0.29% | 130.78 | 123.26 |
| Thu Jan 01 2026 | 123.08 | 126.22 | 2.23% | 128.46 | 123.08 |
| Wed Dec 31 2025 | 126.4 | 123.47 | -0.61% | 128.97 | 122.05 |
| Tue Dec 30 2025 | 126.51 | 124.23 | -0.26% | 126.58 | 123.61 |
| Mon Dec 29 2025 | 125.45 | 124.55 | -0.72% | 128.07 | 123.3 |
