Somi Conveyor Beltings share price history
SOMICONVEY
144.63
1.50 (1.05%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSomi Conveyor Beltings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 145.36 | 144.63 | 1.05% | 146 | 143.62 |
| Thu Oct 16 2025 | 142.69 | 143.13 | 0.31% | 145 | 142.69 |
| Wed Oct 15 2025 | 142.3 | 142.69 | -0.36% | 144.38 | 141 |
| Tue Oct 14 2025 | 142.5 | 143.21 | -0.99% | 151.58 | 142.5 |
| Mon Oct 13 2025 | 144.39 | 144.64 | -1.06% | 148.17 | 143.5 |
| Fri Oct 10 2025 | 142.14 | 146.19 | 1.44% | 146.97 | 142.14 |
| Thu Oct 09 2025 | 143 | 144.11 | -1.10% | 146.39 | 143 |
| Wed Oct 08 2025 | 143.66 | 145.72 | 1.43% | 148.97 | 143.66 |
| Tue Oct 07 2025 | 151.1 | 143.66 | -3.53% | 152.69 | 142.5 |
| Mon Oct 06 2025 | 160.99 | 148.91 | -6.60% | 169.39 | 147.91 |