Somi Conveyor Beltings share price history
SOMICONVEY
140.21
2.52 (-1.77%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSomi Conveyor Beltings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 146.7 | 140.21 | -1.76% | 146.7 | 135.62 |
| Thu Sep 04 2025 | 146.94 | 142.72 | -2.09% | 147.72 | 140.35 |
| Wed Sep 03 2025 | 145.32 | 145.77 | 0.40% | 146.94 | 144 |
| Tue Sep 02 2025 | 144.27 | 145.19 | 1.24% | 146.77 | 143 |
| Mon Sep 01 2025 | 140.05 | 143.41 | 2.36% | 145 | 139.96 |
| Fri Aug 29 2025 | 142.69 | 140.11 | -0.25% | 144 | 139.19 |
| Thu Aug 28 2025 | 141.19 | 140.46 | -2.87% | 145.17 | 140.07 |
| Tue Aug 26 2025 | 145.55 | 144.61 | -0.76% | 148.05 | 140.61 |
| Mon Aug 25 2025 | 148 | 145.72 | -0.10% | 148.89 | 143.8 |
| Fri Aug 22 2025 | 150.63 | 145.86 | -2.85% | 152.36 | 144 |