| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 154.16 | 148.75 | -1.02% | 154.18 | 147.17 |
| Thu Aug 14 2025 | 149.89 | 150.28 | 1.39% | 161.6 | 147.5 |
| Wed Aug 13 2025 | 155.5 | 148.22 | -2.98% | 156.89 | 145.05 |
| Tue Aug 12 2025 | 156.94 | 152.77 | 0.86% | 158.8 | 148.5 |
| Mon Aug 11 2025 | 146.5 | 151.47 | 3.92% | 162.86 | 146.5 |
| Fri Aug 08 2025 | 146.5 | 145.75 | 1.45% | 146.5 | 143.99 |
| Thu Aug 07 2025 | 146.28 | 143.66 | -0.63% | 146.97 | 142 |
| Wed Aug 06 2025 | 144 | 144.57 | -3.91% | 147.99 | 143.14 |
| Tue Aug 05 2025 | 152 | 150.46 | -0.06% | 152 | 149.5 |
| Mon Aug 04 2025 | 152.19 | 150.55 | -0.05% | 152.19 | 149.58 |