Somi Conveyor Beltings share price history
SOMICONVEY
135.59
0.11 (0.08%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSomi Conveyor Beltings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 129.97 | 135.47 | 7.29% | 139.69 | 127.8 |
| Thu Nov 27 2025 | 134 | 126.26 | -4.52% | 134 | 124.01 |
| Wed Nov 26 2025 | 129.89 | 132.24 | 4.35% | 133.69 | 128.33 |
| Tue Nov 25 2025 | 127.12 | 126.73 | -1.05% | 130.58 | 125.25 |
| Mon Nov 24 2025 | 136.19 | 128.08 | -5.82% | 136.19 | 125.01 |
| Fri Nov 21 2025 | 141.69 | 136 | -2.62% | 141.69 | 135 |
| Thu Nov 20 2025 | 141.99 | 139.66 | 0.19% | 143.05 | 138.8 |
| Wed Nov 19 2025 | 140.94 | 139.39 | -1.10% | 142.38 | 139 |
| Tue Nov 18 2025 | 143.07 | 140.94 | -1.48% | 143.07 | 140 |
| Mon Nov 17 2025 | 145.16 | 143.05 | -8.07% | 145.16 | 138.5 |