Soma Textiles & Industries share price history
SOMATEX
99.04
9.12 (10.14%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 99.04 | 99.04 | 10.15% | 99.04 | 99.04 |
| Fri Oct 17 2025 | 92 | 89.91 | -2.48% | 94.86 | 88 |
| Thu Oct 16 2025 | 92.23 | 92.2 | 4.92% | 92.27 | 85 |
| Wed Oct 15 2025 | 87.88 | 87.88 | 4.99% | 87.88 | 87.88 |
| Tue Oct 14 2025 | 82.9 | 83.7 | 4.98% | 83.7 | 79.23 |
| Mon Oct 13 2025 | 78.8 | 79.73 | 4.99% | 79.73 | 78 |
| Fri Oct 10 2025 | 73 | 75.94 | 4.99% | 75.94 | 73 |
| Thu Oct 09 2025 | 68.81 | 72.33 | 5.01% | 72.33 | 68.81 |
| Wed Oct 08 2025 | 69 | 68.88 | -3.39% | 71.3 | 68.34 |
| Tue Oct 07 2025 | 71 | 71.3 | -1.49% | 73.69 | 71 |