Soma Textiles & Industries share price history

0.48 (0.51%)

Soma Textiles & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	94	94.86	0.52%	97.63	94
Thu Aug 06 2026	98.15	94.37	-2.84%	98.15	93.3
Wed Aug 05 2026	95.9	97.13	1.28%	98.18	95.9
Tue Aug 04 2026	95.65	95.9	0.28%	97.48	95
Mon Aug 03 2026	99.5	95.63	-3.22%	99.76	95
Fri Jul 31 2026	101.84	98.81	0.15%	101.84	95
Thu Jul 30 2026	97.44	98.66	2.72%	100.69	96.05
Wed Jul 29 2026	96.29	96.05	-0.21%	99.5	95.51
Tue Jul 28 2026	100.56	96.25	-3.29%	100.56	95.05
Mon Jul 27 2026	105.55	99.52	-1.51%	105.55	98.41