Soma Textiles & Industries share price history

1.37 (-1.44%)

Soma Textiles & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	93.55	93.55	-1.43%	94.05	93.05
Thu Mar 19 2026	94.91	94.91	-1.99%	94.91	94.91
Wed Mar 18 2026	94.48	96.84	0.45%	97.09	94.48
Tue Mar 17 2026	96.41	96.41	-1.99%	96.41	96.41
Mon Mar 16 2026	98.37	98.37	-1.99%	98.37	98.37
Fri Mar 13 2026	100.37	100.37	-1.99%	100.37	100.37
Thu Mar 12 2026	103.63	102.41	-1.98%	103.63	102.41
Wed Mar 11 2026	101.34	104.48	1.99%	104.48	101.34
Tue Mar 10 2026	102.44	102.44	-2.01%	102.44	102.44
Mon Mar 09 2026	104.54	104.54	-1.99%	104.54	104.54