Soma Textiles & Industries share price history

1.78 (-1.67%)

Soma Textiles & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	105	104.51	-1.67%	107.95	104.51
Fri Jul 17 2026	110.9	106.29	-0.81%	110.9	103.09
Thu Jul 16 2026	109	107.16	-0.82%	111.38	106.02
Wed Jul 15 2026	113.25	108.05	-2.48%	113.76	106.34
Tue Jul 14 2026	113	110.8	-2.85%	116.79	108.4
Mon Jul 13 2026	116.59	114.05	-2.31%	119.34	114
Fri Jul 10 2026	117.4	116.75	5.10%	119.44	109.5
Thu Jul 09 2026	108.48	111.08	8.32%	112.8	103.41
Wed Jul 08 2026	109	102.55	-4.17%	111.98	100.3
Tue Jul 07 2026	101.25	107.01	8.95%	107.9	95