Soma Textiles & Industries share price history

3.57 (-3.64%)

Soma Textiles & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	96	94.48	-3.64%	99.9	94.2
Wed Apr 08 2026	97	98.05	-0.10%	101.59	96
Tue Apr 07 2026	104.73	98.15	-4.19%	107.5	97.31
Mon Apr 06 2026	104.79	102.44	2.54%	104.88	100
Thu Apr 02 2026	99	99.9	4.99%	99.9	99
Wed Apr 01 2026	95.15	95.15	5.00%	95.15	95.15
Mon Mar 30 2026	84.5	90.62	5.01%	90.62	84.5
Fri Mar 27 2026	87.05	86.3	-2.00%	87.05	86.3
Wed Mar 25 2026	88.05	88.06	-1.98%	88.06	88.05
Tue Mar 24 2026	91.4	89.84	-2.01%	91.4	89.84