Soma Textiles & Industries share price history
SOMATEX
123.7
5.89 (5.00%)Last updated on 24 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Soma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 123.7 | 123.7 | 5.01% | 123.7 | 123.7 |
| Tue Dec 23 2025 | 117.8 | 117.8 | 5.00% | 117.8 | 117.8 |
| Mon Dec 22 2025 | 112.19 | 112.19 | 4.99% | 112.19 | 112.19 |
| Fri Dec 19 2025 | 106.86 | 106.86 | 2.00% | 106.86 | 106.86 |
| Thu Dec 18 2025 | 100.68 | 104.76 | 1.99% | 104.76 | 100.68 |
| Wed Dec 17 2025 | 102.72 | 102.72 | -1.98% | 102.73 | 102.72 |
| Tue Dec 16 2025 | 105.98 | 104.8 | -2.00% | 105.98 | 104.8 |
| Mon Dec 15 2025 | 105.01 | 106.94 | 0.57% | 106.94 | 104.2 |
| Fri Dec 12 2025 | 106.55 | 106.33 | -1.98% | 106.55 | 106.33 |
| Thu Dec 11 2025 | 110 | 108.48 | -2.00% | 110 | 108.48 |
