Soma Textiles & Industries share price history
SOMATEX
71.8
1.07 (-1.47%)Last updated on 1 Oct, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 73.5 | 71.8 | -1.47% | 76.39 | 70.05 |
| Tue Sep 30 2025 | 71 | 72.87 | 4.98% | 72.87 | 70.25 |
| Mon Sep 29 2025 | 66 | 69.41 | 4.99% | 69.41 | 63 |
| Fri Sep 26 2025 | 67 | 66.11 | -2.02% | 67 | 65.26 |
| Thu Sep 25 2025 | 68 | 67.47 | -2.29% | 68.98 | 67 |
| Wed Sep 24 2025 | 71.25 | 69.05 | -3.74% | 72.9 | 68.5 |
| Tue Sep 23 2025 | 70.69 | 71.73 | 5.01% | 71.73 | 70.26 |
| Mon Sep 22 2025 | 64.98 | 68.31 | 5.00% | 68.31 | 62.15 |
| Fri Sep 19 2025 | 67.77 | 65.06 | -4.74% | 67.77 | 64.9 |
| Thu Sep 18 2025 | 69.01 | 68.3 | -4.36% | 69.94 | 67.83 |