Soma Textiles & Industries share price history
SOMATEX
135.73
2.76 (2.08%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 126.32 | 135.73 | 2.08% | 137 | 126.32 |
| Mon Nov 10 2025 | 132.97 | 132.97 | -5.00% | 136 | 132.97 |
| Fri Nov 07 2025 | 140.05 | 139.97 | -5.00% | 140.05 | 139.97 |
| Thu Nov 06 2025 | 161.25 | 147.33 | -4.07% | 161.25 | 145.89 |
| Tue Nov 04 2025 | 153.58 | 153.58 | 5.00% | 153.58 | 153.58 |
| Mon Nov 03 2025 | 146.27 | 146.27 | 5.00% | 146.27 | 146.27 |
| Fri Oct 31 2025 | 139.3 | 139.3 | 5.00% | 139.3 | 139 |
| Thu Oct 30 2025 | 129.6 | 132.67 | 4.99% | 132.67 | 127.37 |
| Wed Oct 29 2025 | 123.8 | 126.37 | 4.99% | 126.37 | 121 |
| Tue Oct 28 2025 | 120.36 | 120.36 | 5.01% | 120.36 | 120.36 |