| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 80.7 | 82.13 | 5.00% | 82.13 | 80 |
| Tue Jul 15 2025 | 73 | 78.22 | 9.98% | 78.23 | 71.18 |
| Mon Jul 14 2025 | 71.12 | 71.12 | 9.99% | 71.12 | 71.12 |
| Fri Jul 11 2025 | 64.66 | 64.66 | 20.01% | 64.66 | 60.09 |
| Thu Jul 10 2025 | 53.88 | 53.88 | 20.00% | 53.88 | 53.88 |
| Wed Jul 09 2025 | 45.61 | 44.9 | -3.48% | 45.75 | 44.22 |
| Tue Jul 08 2025 | 45.15 | 46.52 | 2.81% | 47.49 | 44.02 |
| Mon Jul 07 2025 | 45.4 | 45.25 | -0.44% | 45.79 | 44.74 |
| Fri Jul 04 2025 | 44.75 | 45.45 | 1.56% | 45.97 | 44.18 |
| Thu Jul 03 2025 | 44.79 | 44.75 | 1.50% | 45 | 44.25 |