Soma Textiles & Industries Share Price History

SOMATEX

Miscellaneous Small Cap

71.780.29 (-0.40%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Soma Textiles & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	70.11	71.78	-0.39%	72	70.11
Tue Oct 27 2026	65.2	72.06	5.89%	74.01	65.2
Mon Oct 26 2026	65.19	68.05	-2.06%	69.84	65.19
Fri Oct 23 2026	69.15	69.48	-3.42%	74.8	69.05
Thu Oct 22 2026	73.23	71.94	-1.76%	74.8	69.9
Wed Oct 21 2026	76.51	73.23	-4.29%	77.8	73
Mon Oct 19 2026	75.15	76.51	3.84%	80	73
Fri Oct 16 2026	76.01	73.68	-3.07%	76.01	73.09
Thu Oct 15 2026	75.62	76.01	0.68%	78.79	75.62
Wed Oct 14 2026	77.59	75.5	-0.25%	77.59	75

1
2
3
4
...
25

Soma Textiles & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support