Soma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 91 | 92 | 0.93% | 93.93 | 90.25 |
| Mon Jun 29 2026 | 93.25 | 91.15 | -3.73% | 96.8 | 90.01 |
| Thu Jun 25 2026 | 94.5 | 94.68 | -0.66% | 97 | 93 |
| Wed Jun 24 2026 | 94.94 | 95.31 | 0.09% | 97.84 | 93.01 |
| Tue Jun 23 2026 | 95.62 | 95.22 | -0.93% | 97.69 | 92.5 |
| Mon Jun 22 2026 | 97.19 | 96.11 | -0.77% | 100.84 | 95.05 |
| Fri Jun 19 2026 | 96.59 | 96.86 | 0.06% | 98 | 95 |
| Thu Jun 18 2026 | 98.02 | 96.8 | -0.41% | 100.68 | 96.3 |
| Wed Jun 17 2026 | 102.69 | 97.2 | -0.49% | 103 | 96.19 |
| Tue Jun 16 2026 | 98.04 | 97.68 | -0.37% | 99.98 | 97.01 |
Soma Textiles & Industries Associated Pages
- Soma Textiles & Industries Share Price
- Soma Textiles & Industries Share Price chart
- Soma Textiles & Industries Fundamental Analysis
- Soma Textiles & Industries Technical Analysis
- Soma Textiles & Industries Peer Comparison
- Soma Textiles & Industries Dividend
- Soma Textiles & Industries Board of Directors
- Soma Textiles & Industries Shareholding Pattern
