Soma Textiles & Industries share price history
SOMATEX
87.5
3.67 (4.38%)Last updated on 8 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 85.15 | 87.5 | 4.38% | 88.5 | 81.11 |
| Thu Sep 04 2025 | 80 | 83.83 | 3.61% | 84.94 | 77.59 |
| Wed Sep 03 2025 | 76.09 | 80.91 | 4.01% | 81.66 | 76.09 |
| Tue Sep 02 2025 | 75.65 | 77.79 | -1.99% | 78.98 | 75.4 |
| Mon Sep 01 2025 | 80.01 | 79.37 | -5.00% | 86.83 | 79.37 |
| Fri Aug 29 2025 | 83.55 | 83.55 | -2.01% | 83.55 | 83.55 |
| Thu Aug 28 2025 | 85.26 | 85.26 | -2.01% | 85.26 | 85.26 |
| Tue Aug 26 2025 | 90.55 | 87.01 | -2.00% | 90.55 | 87.01 |
| Mon Aug 25 2025 | 88.79 | 88.79 | 2.00% | 88.79 | 88.79 |
| Fri Aug 22 2025 | 87.05 | 87.05 | 2.00% | 87.05 | 87.05 |