Soma Textiles & Industries share price history
SOMATEX
115.87
5.51 (4.99%)Last updated on 17 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Soma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 115.87 | 115.87 | 4.99% | 115.87 | 115.87 |
| Mon Feb 16 2026 | 109.44 | 110.36 | 4.99% | 110.36 | 109.44 |
| Fri Feb 13 2026 | 103.69 | 105.11 | -2.23% | 106.98 | 103.69 |
| Thu Feb 12 2026 | 111.86 | 107.51 | -3.89% | 112 | 106.84 |
| Wed Feb 11 2026 | 115.01 | 111.86 | -4.20% | 118.9 | 111.55 |
| Tue Feb 10 2026 | 113.09 | 116.76 | 2.57% | 118.9 | 110.19 |
| Mon Feb 09 2026 | 113.01 | 113.83 | 0.73% | 116 | 110.13 |
| Fri Feb 06 2026 | 111.69 | 113.01 | -0.82% | 113.94 | 111.69 |
| Thu Feb 05 2026 | 114.9 | 113.94 | -2.00% | 114.9 | 113.94 |
| Wed Feb 04 2026 | 114.29 | 116.26 | 1.72% | 116.26 | 113.98 |
Soma Textiles & Industries Associated Pages
- Soma Textiles & Industries Share Price
- Soma Textiles & Industries Share Price chart
- Soma Textiles & Industries Fundamental Analysis
- Soma Textiles & Industries Technical Analysis
- Soma Textiles & Industries Peer Comparison
- Soma Textiles & Industries Board of Directors
- Soma Textiles & Industries Shareholding Pattern