Soma Textiles & Industries share price history

SOMATEX

99.04

9.12 (10.14%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Soma Textiles & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202599.0499.0410.15%99.0499.04
Fri Oct 17 20259289.91-2.48%94.8688
Thu Oct 16 202592.2392.24.92%92.2785
Wed Oct 15 202587.8887.884.99%87.8887.88
Tue Oct 14 202582.983.74.98%83.779.23
Mon Oct 13 202578.879.734.99%79.7378
Fri Oct 10 20257375.944.99%75.9473
Thu Oct 09 202568.8172.335.01%72.3368.81
Wed Oct 08 20256968.88-3.39%71.368.34
Tue Oct 07 20257171.3-1.49%73.6971