Soma Textiles & Industries share price history
SOMATEX
113.01
0.94 (-0.82%)Last updated on 6 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Soma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 113.01 | 113.01 | -0.82% | 113.95 | 111.7 |
| Thu Feb 05 2026 | 114.9 | 113.94 | -2.00% | 114.9 | 113.94 |
| Wed Feb 04 2026 | 114.29 | 116.26 | 1.72% | 116.26 | 113.98 |
| Tue Feb 03 2026 | 112.05 | 114.29 | 2.00% | 114.29 | 112.05 |
| Mon Feb 02 2026 | 112.59 | 112.05 | -0.51% | 112.59 | 112.05 |
| Sun Feb 01 2026 | 112.65 | 112.62 | -1.99% | 112.65 | 112.62 |
| Fri Jan 30 2026 | 114.91 | 114.91 | -2.00% | 114.91 | 114.91 |
| Thu Jan 29 2026 | 122.02 | 117.25 | -1.99% | 122.02 | 117.25 |
| Wed Jan 28 2026 | 119.63 | 119.63 | 1.99% | 119.63 | 119.63 |
| Tue Jan 27 2026 | 117.3 | 117.3 | 2.00% | 117.3 | 117.25 |
Soma Textiles & Industries Associated Pages
- Soma Textiles & Industries Share Price
- Soma Textiles & Industries Share Price chart
- Soma Textiles & Industries Fundamental Analysis
- Soma Textiles & Industries Technical Analysis
- Soma Textiles & Industries Peer Comparison
- Soma Textiles & Industries Board of Directors
- Soma Textiles & Industries Shareholding Pattern