Soma Textiles & Industries Share Price History

SOMATEX

Miscellaneous Small Cap

76.714.24 (-5.24%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Soma Textiles & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	81.88	76.71	-5.23%	82.5	74
Wed Oct 07 2026	82.8	80.94	2.35%	82.8	79.3
Tue Oct 06 2026	76.88	79.08	4.53%	79.43	75.72
Mon Oct 05 2026	77.77	75.65	-0.15%	77.77	74.5
Thu Oct 01 2026	79.94	75.76	-4.30%	79.94	75.3
Wed Sep 30 2026	79.34	79.16	-2.88%	81.69	79.05
Tue Sep 29 2026	80	81.51	1.46%	81.98	77.8
Mon Sep 28 2026	81.8	80.34	0.37%	81.8	79.4
Fri Sep 25 2026	79.5	80.04	0.13%	80.8	78.09
Thu Sep 24 2026	82	79.94	-2.91%	82.69	79

1
2
3
4
...
25

Soma Textiles & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support