| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 80.44 | 80.44 | 1.99% | 80.44 | 80.44 |
| Thu Aug 14 2025 | 75.77 | 78.87 | 1.99% | 78.87 | 75.77 |
| Wed Aug 13 2025 | 77.33 | 77.33 | -2.00% | 77.33 | 77.33 |
| Tue Aug 12 2025 | 78.91 | 78.91 | -2.00% | 78.91 | 78.91 |
| Mon Aug 11 2025 | 80.52 | 80.52 | -2.02% | 80.52 | 80.52 |
| Fri Aug 08 2025 | 82.18 | 82.18 | -2.00% | 82.18 | 82.18 |
| Thu Aug 07 2025 | 83.86 | 83.86 | -2.01% | 83.86 | 83.86 |
| Wed Aug 06 2025 | 85.58 | 85.58 | -2.00% | 85.58 | 85.58 |
| Tue Aug 05 2025 | 87.33 | 87.33 | -2.01% | 87.33 | 87.33 |
| Mon Aug 04 2025 | 89.12 | 89.12 | -2.00% | 89.12 | 89.12 |