Soma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 112.41 | 109.2 | -2.86% | 113.49 | 106.9 |
| Tue Apr 28 2026 | 109.9 | 112.41 | 3.24% | 119.76 | 107.02 |
| Mon Apr 27 2026 | 103 | 108.88 | 3.89% | 109.88 | 103 |
| Fri Apr 24 2026 | 108.33 | 104.8 | -3.26% | 110.69 | 104.02 |
| Thu Apr 23 2026 | 112.9 | 108.33 | -4.72% | 113.09 | 107.09 |
| Wed Apr 22 2026 | 122 | 113.7 | -2.59% | 125 | 110.33 |
| Tue Apr 21 2026 | 116.72 | 116.72 | 10.00% | 116.72 | 116.72 |
| Mon Apr 20 2026 | 106.11 | 106.11 | 9.99% | 106.11 | 106.11 |
| Fri Apr 17 2026 | 98.11 | 96.47 | 0.29% | 98.11 | 95.3 |
| Thu Apr 16 2026 | 99.44 | 96.19 | -1.75% | 99.44 | 95 |
Soma Textiles & Industries Associated Pages
- Soma Textiles & Industries Share Price
- Soma Textiles & Industries Share Price chart
- Soma Textiles & Industries Fundamental Analysis
- Soma Textiles & Industries Technical Analysis
- Soma Textiles & Industries Peer Comparison
- Soma Textiles & Industries Board of Directors
- Soma Textiles & Industries Shareholding Pattern
