Soma Textiles & Industries share price history
SOMATEX
111.17
2.27 (-2.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 111.17 | 111.17 | -2.00% | 111.17 | 111.17 |
| Wed Dec 03 2025 | 113.44 | 113.44 | -2.00% | 113.44 | 113.44 |
| Tue Dec 02 2025 | 118.12 | 115.76 | -2.00% | 118.12 | 115.76 |
| Mon Dec 01 2025 | 121 | 118.12 | -2.02% | 121 | 118.12 |
| Fri Nov 28 2025 | 121 | 120.55 | -2.00% | 121 | 120.55 |
| Thu Nov 27 2025 | 122.98 | 123.01 | -1.97% | 123.01 | 122.98 |
| Wed Nov 26 2025 | 127.01 | 125.48 | -2.01% | 127.01 | 125.48 |
| Tue Nov 25 2025 | 128.05 | 128.05 | -2.01% | 128.05 | 128.05 |
| Mon Nov 24 2025 | 133.05 | 130.67 | -2.01% | 133.05 | 130.67 |
| Fri Nov 21 2025 | 133.35 | 133.35 | -2.01% | 133.35 | 133.35 |