Soma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 99.88 | 100.25 | 2.39% | 103.99 | 99.13 |
| Mon Jun 08 2026 | 97.4 | 97.91 | -5.77% | 103.97 | 95.34 |
| Fri Jun 05 2026 | 108.87 | 103.9 | -2.42% | 108.9 | 103 |
| Thu Jun 04 2026 | 100.23 | 106.48 | 4.45% | 109.44 | 100.23 |
| Wed Jun 03 2026 | 106.48 | 101.94 | -3.78% | 106.48 | 101.01 |
| Tue Jun 02 2026 | 103 | 105.94 | -1.14% | 108.4 | 103 |
| Mon Jun 01 2026 | 116.44 | 107.16 | 0.31% | 117.51 | 105.41 |
| Fri May 29 2026 | 100.06 | 106.83 | 4.22% | 109.19 | 100.06 |
| Wed May 27 2026 | 103.05 | 102.5 | -0.53% | 105.9 | 101.55 |
| Tue May 26 2026 | 102 | 103.05 | -0.49% | 104.25 | 101.5 |
Soma Textiles & Industries Associated Pages
- Soma Textiles & Industries Share Price
- Soma Textiles & Industries Share Price chart
- Soma Textiles & Industries Fundamental Analysis
- Soma Textiles & Industries Technical Analysis
- Soma Textiles & Industries Peer Comparison
- Soma Textiles & Industries Board of Directors
- Soma Textiles & Industries Shareholding Pattern
