Soma Textiles & Industries share price history

1.16 (-1.14%)

Soma Textiles & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	102.04	100.88	-1.14%	104.74	99.32
Tue May 19 2026	109	102.04	0.70%	109	101.33
Mon May 18 2026	105.27	101.33	-3.74%	105.27	100
Fri May 15 2026	105.8	105.27	-1.00%	112.98	103.01
Thu May 14 2026	106	106.33	0.87%	114	103.3
Wed May 13 2026	106.51	105.41	-2.56%	111.98	103.19
Tue May 12 2026	108.65	108.18	-3.72%	111.98	108
Mon May 11 2026	113	112.36	-4.01%	116.34	109.3
Fri May 08 2026	121.15	117.05	-1.44%	122.01	116.01
Thu May 07 2026	117.01	118.76	-0.10%	125.88	117.01