Soma Textiles & Industries share price history
SOMATEX
120.02
2.44 (-1.99%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Soma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 120.02 | 120.02 | -1.98% | 120.02 | 120.02 |
| Mon Jan 12 2026 | 122.45 | 122.45 | -1.99% | 122.45 | 122.45 |
| Fri Jan 09 2026 | 124.94 | 124.94 | -2.01% | 124.94 | 124.94 |
| Thu Jan 08 2026 | 127.5 | 127.5 | -2.00% | 127.5 | 127.5 |
| Wed Jan 07 2026 | 130.1 | 130.1 | -2.00% | 130.1 | 130.1 |
| Tue Jan 06 2026 | 132.75 | 132.75 | -1.99% | 132.75 | 132.75 |
| Mon Jan 05 2026 | 135.44 | 135.44 | -2.00% | 135.44 | 135.44 |
| Fri Jan 02 2026 | 138.21 | 138.21 | -1.99% | 138.21 | 138.21 |
| Thu Jan 01 2026 | 141.02 | 141.02 | -1.99% | 141.02 | 141.02 |
| Wed Dec 31 2025 | 134.19 | 143.89 | 1.95% | 148 | 134.1 |
