Soma Textiles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 111.1 | 111.1 | -1.72% | 112 | 110.79 |
| Thu Feb 26 2026 | 113.09 | 113.05 | -1.99% | 113.09 | 113.05 |
| Wed Feb 25 2026 | 115.34 | 115.34 | -2.00% | 115.34 | 115.34 |
| Tue Feb 24 2026 | 117.69 | 117.69 | -2.00% | 117.69 | 117.69 |
| Mon Feb 23 2026 | 120.09 | 120.09 | -2.01% | 120.09 | 120.09 |
| Fri Feb 20 2026 | 121.01 | 122.55 | -3.78% | 128.89 | 121.01 |
| Thu Feb 19 2026 | 127 | 127.37 | 4.69% | 127.73 | 123 |
| Wed Feb 18 2026 | 121.66 | 121.66 | 5.00% | 121.66 | 121.66 |
| Tue Feb 17 2026 | 115.87 | 115.87 | 4.99% | 115.87 | 115.87 |
| Mon Feb 16 2026 | 109.44 | 110.36 | 4.99% | 110.36 | 109.44 |
Soma Textiles & Industries Associated Pages
- Soma Textiles & Industries Share Price
- Soma Textiles & Industries Share Price chart
- Soma Textiles & Industries Fundamental Analysis
- Soma Textiles & Industries Technical Analysis
- Soma Textiles & Industries Peer Comparison
- Soma Textiles & Industries Board of Directors
- Soma Textiles & Industries Shareholding Pattern
