Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 17.8 | 17.79 | 0.00% | 17.8 | 17.79 |
| Mon Apr 06 2026 | 17.32 | 17.79 | 4.77% | 17.81 | 17.32 |
| Mon Mar 30 2026 | 17.52 | 16.98 | -4.98% | 17.52 | 16.98 |
| Fri Mar 27 2026 | 18.11 | 17.87 | -1.33% | 18.98 | 17.21 |
| Wed Mar 25 2026 | 17.5 | 18.11 | 4.99% | 18.11 | 17.25 |
| Tue Mar 24 2026 | 17.85 | 17.25 | 0.00% | 17.85 | 17.25 |
| Mon Mar 23 2026 | 17.25 | 17.25 | -4.70% | 17.25 | 17.25 |
| Fri Mar 20 2026 | 18.1 | 18.1 | 0.00% | 18.1 | 18.1 |
| Thu Mar 19 2026 | 17.27 | 18.1 | 5.05% | 18.1 | 17.25 |
| Wed Mar 18 2026 | 17.23 | 17.23 | -4.96% | 17.23 | 17.23 |
