Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 25.37 | 25.37 | 4.92% | 25.37 | 25.37 |
| Wed Apr 29 2026 | 24.18 | 24.18 | 4.99% | 24.18 | 24.18 |
| Tue Apr 28 2026 | 23.03 | 23.03 | 4.97% | 23.03 | 23.03 |
| Mon Apr 27 2026 | 21.94 | 21.94 | 5.03% | 21.94 | 21.94 |
| Fri Apr 24 2026 | 20.89 | 20.89 | 4.97% | 20.89 | 20.89 |
| Wed Apr 22 2026 | 19.9 | 19.9 | 4.96% | 19.9 | 19.9 |
| Tue Apr 21 2026 | 17.2 | 18.96 | 4.98% | 18.96 | 17.2 |
| Fri Apr 17 2026 | 18.06 | 18.06 | 0.11% | 18.06 | 18.06 |
| Thu Apr 16 2026 | 18 | 18.04 | 1.41% | 18.04 | 18 |
| Mon Apr 13 2026 | 17.79 | 17.79 | 0.00% | 17.79 | 17.79 |
