Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 32.04 | 29.5 | -5.63% | 32.1 | 29.21 |
Tue Oct 21 2025 | 28.63 | 31.26 | 8.02% | 31.5 | 28.63 |
Mon Oct 20 2025 | 28.79 | 28.94 | -9.56% | 30 | 28.79 |
Fri Oct 17 2025 | 32 | 32 | -20.00% | 36 | 32 |
Thu Oct 16 2025 | 40 | 40 | -20.00% | 40 | 40 |
Wed Oct 15 2025 | 50 | 50 | -5.00% | 50 | 50 |
Tue Oct 14 2025 | 52.63 | 52.63 | -5.00% | 52.63 | 52.63 |
Thu Oct 09 2025 | 55.4 | 55.4 | -4.99% | 55.4 | 55.4 |
Tue Oct 07 2025 | 58.31 | 58.31 | -4.97% | 58.31 | 58.31 |
Mon Oct 06 2025 | 61.36 | 61.36 | -5.00% | 61.36 | 61.36 |