Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 27.29 | 27.29 | 4.96% | 27.29 | 27.29 |
| Fri Feb 27 2026 | 26.2 | 26 | -3.63% | 26.3 | 26 |
| Thu Feb 26 2026 | 26.98 | 26.98 | 4.98% | 26.98 | 26.98 |
| Wed Feb 25 2026 | 25.7 | 25.7 | -4.99% | 25.7 | 25.7 |
| Fri Feb 13 2026 | 26.85 | 27.05 | -4.28% | 27.1 | 26.85 |
| Wed Feb 11 2026 | 28 | 28.26 | -0.46% | 28.26 | 28 |
| Tue Feb 10 2026 | 28.45 | 28.39 | -0.32% | 28.45 | 28.39 |
| Mon Feb 09 2026 | 28.29 | 28.48 | 1.71% | 28.48 | 28 |
| Fri Feb 06 2026 | 28.7 | 28 | 1.05% | 28.7 | 28 |
| Thu Feb 05 2026 | 27.6 | 27.71 | -0.65% | 28 | 27.6 |
