Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 25.27 | 25.27 | -1.98% | 25.27 | 25.27 |
| Wed Jul 01 2026 | 26.29 | 25.78 | -1.94% | 26.81 | 25.78 |
| Tue Jun 30 2026 | 26.29 | 26.29 | 4.99% | 26.29 | 26.29 |
| Mon Jun 29 2026 | 25.04 | 25.04 | 4.95% | 25.04 | 25.04 |
| Thu Jun 25 2026 | 23.86 | 23.86 | 5.02% | 23.86 | 23.86 |
| Wed Jun 24 2026 | 22.72 | 22.72 | 4.99% | 22.72 | 22.72 |
| Mon Jun 22 2026 | 21.64 | 21.64 | 4.95% | 21.64 | 21.64 |
| Fri Jun 19 2026 | 20.62 | 20.62 | -4.98% | 20.62 | 20.62 |
| Thu Jun 18 2026 | 21.7 | 21.7 | -4.99% | 21.7 | 21.7 |
| Wed Jun 17 2026 | 22.85 | 22.84 | -4.99% | 23 | 22.84 |
