Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 18.1 | 18.1 | 0.00% | 18.1 | 18.1 |
| Thu Mar 19 2026 | 17.27 | 18.1 | 5.05% | 18.1 | 17.25 |
| Wed Mar 18 2026 | 17.23 | 17.23 | -4.96% | 17.23 | 17.23 |
| Tue Mar 17 2026 | 18.13 | 18.13 | -5.03% | 18.13 | 18.13 |
| Fri Mar 13 2026 | 19.1 | 19.09 | -4.98% | 19.1 | 19.09 |
| Thu Mar 12 2026 | 20.09 | 20.09 | -4.92% | 20.09 | 20.09 |
| Wed Mar 11 2026 | 21.13 | 21.13 | -5.03% | 21.13 | 21.13 |
| Tue Mar 10 2026 | 22.25 | 22.25 | -5.00% | 22.25 | 22.25 |
| Mon Mar 09 2026 | 23.42 | 23.42 | -4.95% | 23.42 | 23.42 |
| Fri Mar 06 2026 | 24.64 | 24.64 | 0.00% | 24.64 | 24.64 |
