Solvex Edibles share price history

SOLVEX

29.5

1.76 (-5.63%)
Last updated on 23 Oct, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Solvex Edibles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202532.0429.5-5.63%32.129.21
Tue Oct 21 202528.6331.268.02%31.528.63
Mon Oct 20 202528.7928.94-9.56%3028.79
Fri Oct 17 20253232-20.00%3632
Thu Oct 16 20254040-20.00%4040
Wed Oct 15 20255050-5.00%5050
Tue Oct 14 202552.6352.63-5.00%52.6352.63
Thu Oct 09 202555.455.4-4.99%55.455.4
Tue Oct 07 202558.3158.31-4.97%58.3158.31
Mon Oct 06 202561.3661.36-5.00%61.3661.36