Solvex Edibles share price history
SOLVEX
31.39
1.32 (4.39%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30 | 31.39 | 4.42% | 31.44 | 30 |
| Tue Dec 23 2025 | 30 | 30.06 | 0.00% | 30.06 | 28.6 |
| Mon Dec 22 2025 | 30.5 | 30.06 | -4.99% | 30.5 | 30.06 |
| Fri Dec 19 2025 | 31.64 | 31.64 | -5.01% | 31.64 | 31.64 |
| Thu Dec 18 2025 | 33.31 | 33.31 | -4.99% | 33.31 | 33.31 |
| Wed Dec 17 2025 | 33.88 | 35.06 | -1.65% | 36.97 | 33.88 |
| Tue Dec 16 2025 | 35.65 | 35.65 | -4.98% | 35.65 | 35.65 |
| Mon Dec 15 2025 | 37.52 | 37.52 | -5.01% | 37.52 | 37.52 |
| Fri Dec 12 2025 | 39.5 | 39.5 | 4.28% | 39.5 | 39.5 |
| Wed Dec 10 2025 | 35.54 | 37.88 | 1.26% | 37.88 | 35.54 |
