Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 27 | 26.63 | -4.99% | 28.03 | 26.63 |
| Thu Jun 11 2026 | 28.5 | 28.03 | -4.98% | 28.5 | 28.03 |
| Wed Jun 10 2026 | 29.5 | 29.5 | -3.41% | 29.5 | 29.5 |
| Tue Jun 09 2026 | 30.54 | 30.54 | -4.95% | 30.54 | 30.54 |
| Fri Jun 05 2026 | 32.13 | 32.13 | -5.03% | 32.13 | 32.13 |
| Wed Jun 03 2026 | 33.83 | 33.83 | -5.00% | 33.83 | 33.83 |
| Fri May 29 2026 | 36.5 | 35.61 | -4.96% | 36.5 | 35.61 |
| Wed May 27 2026 | 38 | 37.47 | -3.40% | 38.09 | 36.86 |
| Tue May 26 2026 | 38.79 | 38.79 | 4.84% | 38.79 | 38.79 |
| Mon May 25 2026 | 35.31 | 37 | 4.79% | 37 | 35.13 |
