Solvex Edibles share price history
SOLVEX
28.26
0.14 (-0.49%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 28 | 28.26 | -0.46% | 28.26 | 28 |
| Tue Feb 10 2026 | 28.45 | 28.39 | -0.32% | 28.45 | 28.39 |
| Mon Feb 09 2026 | 28.29 | 28.48 | 1.71% | 28.48 | 28 |
| Fri Feb 06 2026 | 28.7 | 28 | 1.05% | 28.7 | 28 |
| Thu Feb 05 2026 | 27.6 | 27.71 | -0.65% | 28 | 27.6 |
| Wed Feb 04 2026 | 27.11 | 27.89 | -2.21% | 27.95 | 27.11 |
| Tue Feb 03 2026 | 29.63 | 28.52 | -3.75% | 29.65 | 28.17 |
| Mon Feb 02 2026 | 29.63 | 29.63 | -5.03% | 29.63 | 29.63 |
| Fri Jan 30 2026 | 31.2 | 31.2 | 2.46% | 31.2 | 31.2 |
| Wed Jan 28 2026 | 29.21 | 30.45 | 4.25% | 30.68 | 29.21 |
