Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 18.47 | 18.47 | -4.99% | 18.47 | 18.47 |
| Tue Aug 11 2026 | 19 | 19.44 | 4.97% | 19.44 | 19 |
| Mon Aug 10 2026 | 18.52 | 18.52 | -4.93% | 18.52 | 18.52 |
| Fri Aug 07 2026 | 19.48 | 19.48 | -1.96% | 19.48 | 19.48 |
| Thu Aug 06 2026 | 19.87 | 19.87 | -2.02% | 19.87 | 19.87 |
| Wed Aug 05 2026 | 20.28 | 20.28 | -1.98% | 20.28 | 20.28 |
| Tue Aug 04 2026 | 20.69 | 20.69 | -1.99% | 20.69 | 20.69 |
| Fri Jul 31 2026 | 21.54 | 21.11 | -2.00% | 21.54 | 21.11 |
| Wed Jul 29 2026 | 21.54 | 21.54 | -1.91% | 21.54 | 21.54 |
| Tue Jul 28 2026 | 21.96 | 21.96 | -1.96% | 21.96 | 21.96 |
