Solvex Edibles share price history
SOLVEX
40.02
4.31 (-9.72%)Last updated on 13 Nov, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 40.02 | 40.02 | -4.96% | 40.02 | 40.02 |
| Wed Nov 12 2025 | 42.15 | 42.11 | -5.01% | 42.15 | 42.11 |
| Tue Nov 11 2025 | 44.11 | 44.33 | -4.05% | 45.5 | 43.88 |
| Mon Nov 10 2025 | 45 | 46.2 | 2.69% | 46.2 | 42.75 |
| Fri Nov 07 2025 | 47.99 | 44.99 | -1.66% | 47.99 | 43.5 |
| Thu Nov 06 2025 | 46.18 | 45.75 | 4.00% | 46.18 | 41.79 |
| Tue Nov 04 2025 | 43.99 | 43.99 | 4.99% | 43.99 | 43.99 |
| Mon Nov 03 2025 | 41.9 | 41.9 | 5.01% | 41.9 | 41.9 |
| Fri Oct 31 2025 | 39.9 | 39.9 | 5.00% | 39.9 | 39.9 |
| Thu Oct 30 2025 | 37 | 38 | 9.95% | 38 | 35.54 |