Solvex Edibles Share Price History

SOLVEX

150.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Solvex Edibles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	14.25	14.25	-5.00%	14.25	14.25
Thu Oct 29 2026	15	15	4.82%	15	15
Thu Oct 22 2026	14.31	14.31	3.62%	14.31	14.31
Wed Oct 21 2026	13.8	13.81	-4.89%	13.81	13.8
Fri Oct 16 2026	14.59	14.52	-4.91%	14.59	14.52
Wed Oct 14 2026	15.4	15.27	-4.56%	15.51	15.19
Tue Oct 13 2026	15.44	16	-1.54%	16	15.44
Mon Oct 12 2026	16.25	16.25	0.00%	16.25	16.25
Fri Oct 09 2026	16.25	16.25	-4.97%	16.25	16.25
Wed Oct 07 2026	17.1	17.1	-5.00%	17.1	17.1

1
2
3
4
...
19

Solvex Edibles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support