Solvex Edibles share price history
SOLVEX
39.09
2.05 (-4.98%)Last updated on 4 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.09 | 39.09 | -4.96% | 39.09 | 39.09 |
| Wed Dec 03 2025 | 39.93 | 41.13 | -2.12% | 43.86 | 39.93 |
| Tue Dec 02 2025 | 42.02 | 42.02 | -5.02% | 42.02 | 42.02 |
| Mon Dec 01 2025 | 43.88 | 44.24 | -0.43% | 44.34 | 42.22 |
| Fri Nov 28 2025 | 42.45 | 44.43 | -0.09% | 44.43 | 42.38 |
| Thu Nov 27 2025 | 41.45 | 44.47 | 3.42% | 44.47 | 41 |
| Wed Nov 26 2025 | 41.2 | 43 | -0.46% | 43.04 | 41.2 |
| Tue Nov 25 2025 | 41.43 | 43.2 | -0.94% | 43.5 | 41.43 |
| Mon Nov 24 2025 | 42.65 | 43.61 | -2.87% | 44.84 | 42.65 |
| Fri Nov 21 2025 | 44.9 | 44.9 | 0.00% | 44.9 | 44.9 |