Solvex Edibles share price history
SOLVEX
29.79
1.56 (-4.98%)Last updated on 13 Jan, 2026 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.9 | 29.79 | -4.98% | 32.9 | 29.79 |
| Fri Jan 09 2026 | 31.35 | 31.35 | 0.00% | 31.35 | 31.35 |
| Thu Jan 08 2026 | 31.35 | 31.35 | -4.97% | 31.35 | 31.35 |
| Wed Jan 07 2026 | 32.99 | 32.99 | 0.27% | 32.99 | 32.99 |
| Tue Jan 06 2026 | 32.9 | 32.9 | 2.88% | 32.9 | 32.9 |
| Mon Jan 05 2026 | 31.69 | 31.98 | 3.86% | 31.98 | 31.69 |
| Thu Jan 01 2026 | 31.2 | 30.79 | -1.91% | 31.69 | 30.5 |
| Wed Dec 31 2025 | 28.6 | 31.39 | 4.29% | 31.39 | 28.6 |
| Fri Dec 26 2025 | 30.14 | 30.1 | -1.95% | 30.14 | 30.1 |
| Wed Dec 24 2025 | 30 | 30.7 | 2.13% | 31.44 | 30 |
