Solvex Edibles share price history
SOLVEX
29.5
1.76 (-5.63%)Last updated on 23 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 32.04 | 29.5 | -5.63% | 32.1 | 29.21 |
| Tue Oct 21 2025 | 28.63 | 31.26 | 8.02% | 31.5 | 28.63 |
| Mon Oct 20 2025 | 28.79 | 28.94 | -9.56% | 30 | 28.79 |
| Fri Oct 17 2025 | 32 | 32 | -20.00% | 36 | 32 |
| Thu Oct 16 2025 | 40 | 40 | -20.00% | 40 | 40 |
| Wed Oct 15 2025 | 50 | 50 | -5.00% | 50 | 50 |
| Tue Oct 14 2025 | 52.63 | 52.63 | -5.00% | 52.63 | 52.63 |
| Thu Oct 09 2025 | 55.4 | 55.4 | -4.99% | 55.4 | 55.4 |
| Tue Oct 07 2025 | 58.31 | 58.31 | -4.97% | 58.31 | 58.31 |
| Mon Oct 06 2025 | 61.36 | 61.36 | -5.00% | 61.36 | 61.36 |