Solvex Edibles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 35.31 | 35.31 | -4.95% | 35.31 | 35.31 |
| Thu May 21 2026 | 37.15 | 37.15 | -5.01% | 38.5 | 37.15 |
| Wed May 20 2026 | 39.11 | 39.11 | -4.96% | 39.11 | 39.11 |
| Tue May 19 2026 | 43.31 | 41.15 | -4.99% | 43.31 | 41.15 |
| Mon May 18 2026 | 43 | 43.31 | 4.99% | 43.31 | 43 |
| Fri May 15 2026 | 41.25 | 41.25 | 4.99% | 41.25 | 41.25 |
| Thu May 14 2026 | 38.25 | 39.29 | 4.97% | 39.31 | 38.25 |
| Wed May 13 2026 | 37.43 | 37.43 | 4.99% | 37.43 | 33.88 |
| Tue May 12 2026 | 35.65 | 35.65 | 4.95% | 35.65 | 35.65 |
| Mon May 11 2026 | 33.97 | 33.97 | 4.98% | 33.97 | 33.97 |
