Solitaire Machine Tools share price history
SOLIMAC
109.45
0.30 (-0.27%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 110.5 | 109.75 | -1.65% | 111.05 | 108.05 |
| Fri Nov 28 2025 | 111.15 | 111.59 | 1.08% | 116 | 111.09 |
| Thu Nov 27 2025 | 115.05 | 110.4 | -4.04% | 115.05 | 110.3 |
| Wed Nov 26 2025 | 115.09 | 115.05 | 0.00% | 116 | 115.05 |
| Tue Nov 25 2025 | 117 | 115.05 | 0.62% | 117 | 115 |
| Mon Nov 24 2025 | 114.9 | 114.34 | 5.33% | 117 | 109 |
| Fri Nov 21 2025 | 110.4 | 108.55 | -2.34% | 110.4 | 108.34 |
| Thu Nov 20 2025 | 111 | 111.15 | 1.05% | 115 | 111 |
| Wed Nov 19 2025 | 110.84 | 110 | -0.76% | 110.84 | 105.09 |
| Tue Nov 18 2025 | 112.09 | 110.84 | -0.45% | 113 | 103.59 |