| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 128.25 | 124 | -1.39% | 128.25 | 120 |
| Thu Aug 14 2025 | 125 | 125.75 | 2.58% | 126.9 | 122.3 |
| Wed Aug 13 2025 | 122.5 | 122.59 | 1.16% | 125.4 | 122.05 |
| Tue Aug 12 2025 | 127 | 121.19 | -4.50% | 127 | 120.09 |
| Mon Aug 11 2025 | 128.94 | 126.9 | 3.05% | 129.44 | 125.09 |
| Fri Aug 08 2025 | 135 | 123.15 | -5.59% | 135 | 122.75 |
| Thu Aug 07 2025 | 131.6 | 130.44 | -3.56% | 134.89 | 129.89 |
| Wed Aug 06 2025 | 141.5 | 135.25 | -1.20% | 143.5 | 130.19 |
| Tue Aug 05 2025 | 141 | 136.89 | -3.39% | 141.5 | 136.25 |
| Mon Aug 04 2025 | 143 | 141.69 | 0.39% | 144.3 | 141.14 |