Solitaire Machine Tools share price history
SOLIMAC
128.9
0.10 (0.08%)Last updated on 8 Sep, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 125.5 | 128.9 | 4.80% | 128.9 | 125.5 |
| Fri Sep 05 2025 | 132.8 | 123 | -4.50% | 132.8 | 122.5 |
| Thu Sep 04 2025 | 128.8 | 128.8 | 1.42% | 128.8 | 128.8 |
| Wed Sep 03 2025 | 125.3 | 127 | 0.20% | 131.94 | 125 |
| Tue Sep 02 2025 | 128.89 | 126.75 | 3.77% | 128.89 | 125 |
| Mon Sep 01 2025 | 125.69 | 122.15 | -2.28% | 125.69 | 122 |
| Fri Aug 29 2025 | 123.19 | 125 | -0.55% | 127 | 123 |
| Thu Aug 28 2025 | 121.55 | 125.69 | -0.48% | 125.69 | 121.55 |
| Tue Aug 26 2025 | 126.19 | 126.3 | -1.47% | 126.3 | 126 |
| Mon Aug 25 2025 | 133.89 | 128.19 | 0.15% | 138 | 127.19 |