Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 68.01 | 63.27 | -6.97% | 71.48 | 63 |
| Mon Nov 09 2026 | 72.5 | 68.01 | -6.72% | 73.19 | 67.8 |
| Sun Nov 08 2026 | 73.93 | 72.91 | -0.40% | 77.9 | 72 |
| Fri Nov 06 2026 | 82.3 | 73.2 | -9.19% | 82.44 | 72.8 |
| Thu Nov 05 2026 | 82.84 | 80.61 | -2.64% | 84.65 | 80 |
| Wed Nov 04 2026 | 89.48 | 82.8 | -4.00% | 91 | 82.05 |
| Tue Nov 03 2026 | 89.94 | 86.25 | -2.92% | 89.94 | 86.25 |
| Mon Nov 02 2026 | 85.86 | 88.84 | 5.04% | 88.84 | 81.93 |
| Fri Oct 30 2026 | 89 | 84.58 | -4.97% | 89 | 83 |
| Thu Oct 29 2026 | 88.48 | 89 | 0.59% | 89 | 88.48 |
Solitaire Machine Tools Associated Pages
- Solitaire Machine Tools
Share Price - Solitaire Machine Tools
Share Price chart - Solitaire Machine Tools
Fundamental Analysis - Solitaire Machine Tools
Technical Analysis - Solitaire Machine Tools
Peer Comparison - Solitaire Machine Tools
Dividend - Solitaire Machine Tools
Board of Directors - Solitaire Machine Tools
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOLIMAC
