Solitaire Machine Tools share price history
SOLIMAC
103
0.01 (0.01%)Last updated on 20 Feb, 2026 | 13:55 IST
BUYSELL
Free Demat with Zero AMC*
Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 102.95 | 103 | 0.02% | 103 | 102.95 |
| Thu Feb 19 2026 | 102.5 | 102.98 | 2.12% | 103 | 100.84 |
| Wed Feb 18 2026 | 104 | 100.84 | -3.04% | 104 | 100 |
| Tue Feb 17 2026 | 105 | 104 | -0.53% | 109.9 | 103.59 |
| Mon Feb 16 2026 | 100.09 | 104.55 | 3.94% | 105 | 100 |
| Fri Feb 13 2026 | 104.44 | 100.59 | -0.49% | 104.5 | 100 |
| Thu Feb 12 2026 | 102 | 101.09 | -0.97% | 105 | 101 |
| Wed Feb 11 2026 | 103.16 | 102.08 | -1.05% | 105 | 102 |
| Tue Feb 10 2026 | 102.48 | 103.16 | 0.66% | 107.93 | 102.48 |
| Mon Feb 09 2026 | 110 | 102.48 | -3.57% | 110 | 100.4 |
Solitaire Machine Tools Associated Pages
- Solitaire Machine Tools Share Price
- Solitaire Machine Tools Share Price chart
- Solitaire Machine Tools Fundamental Analysis
- Solitaire Machine Tools Technical Analysis
- Solitaire Machine Tools Peer Comparison
- Solitaire Machine Tools Dividend
- Solitaire Machine Tools Board of Directors
- Solitaire Machine Tools Shareholding Pattern
