Solitaire Machine Tools Share Price History

SOLIMAC

Engineering Small Cap

901.90 (-2.07%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Solitaire Machine Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	91.9	90	-2.07%	91.9	89
Wed Sep 30 2026	92.55	91.9	-0.70%	92.55	90.75
Tue Sep 29 2026	93	92.55	2.78%	93	90.51
Mon Sep 28 2026	93.5	90.05	-2.20%	94	90.05
Fri Sep 25 2026	91	92.08	0.58%	93.5	91
Thu Sep 24 2026	90	91.55	-0.20%	91.59	90
Wed Sep 23 2026	90	91.73	-0.24%	92	90
Tue Sep 22 2026	87.5	91.95	5.42%	93	85.48
Mon Sep 21 2026	91.73	87.22	-4.92%	91.73	85.5
Thu Sep 17 2026	87.04	91.73	3.07%	92.93	87.04

1
2
3
4
...
25

Solitaire Machine Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support