Solitaire Machine Tools share price history
SOLIMAC
110.1
5.00 (-4.34%)Last updated on 22 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 119.95 | 110.1 | -4.34% | 119.95 | 110.1 |
| Fri Dec 19 2025 | 117.5 | 115.09 | -2.42% | 141 | 115 |
| Thu Dec 18 2025 | 120 | 117.94 | 0.64% | 120 | 117.69 |
| Wed Dec 17 2025 | 116 | 117.19 | 1.03% | 118 | 110.59 |
| Tue Dec 16 2025 | 116 | 116 | 0.09% | 116 | 116 |
| Mon Dec 15 2025 | 112.3 | 115.9 | -1.31% | 116 | 110.59 |
| Fri Dec 12 2025 | 114.8 | 117.44 | 4.86% | 118.69 | 108.5 |
| Thu Dec 11 2025 | 117.19 | 112 | 5.91% | 117.19 | 103 |
| Wed Dec 10 2025 | 105.8 | 105.75 | 1.50% | 123.9 | 105.4 |
| Tue Dec 09 2025 | 106.94 | 104.19 | -2.63% | 110.25 | 102.3 |
