Solitaire Machine Tools share price history
SOLIMAC
116.05
2.95 (-2.48%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 119 | 116.05 | -2.48% | 120 | 116.05 |
| Fri Oct 17 2025 | 119.94 | 119 | 1.33% | 119.94 | 119 |
| Thu Oct 16 2025 | 120 | 117.44 | 0.00% | 124.94 | 115 |
| Wed Oct 15 2025 | 118.8 | 117.44 | 1.46% | 119.94 | 116.34 |
| Tue Oct 14 2025 | 117 | 115.75 | -1.07% | 118.69 | 110.05 |
| Mon Oct 13 2025 | 119.84 | 117 | 1.08% | 119.84 | 112.09 |
| Fri Oct 10 2025 | 119.3 | 115.75 | -1.98% | 119.3 | 113.5 |
| Thu Oct 09 2025 | 117.59 | 118.09 | -0.51% | 124.8 | 117 |
| Wed Oct 08 2025 | 122.69 | 118.69 | -0.21% | 122.69 | 118.59 |
| Tue Oct 07 2025 | 123 | 118.94 | -3.84% | 123 | 118.65 |