Solitaire Machine Tools share price history
SOLIMAC
123.8
3.45 (-2.71%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 130 | 123.8 | -2.71% | 130 | 120.35 |
| Mon Sep 29 2025 | 121.3 | 127.25 | -0.82% | 135 | 121.3 |
| Fri Sep 26 2025 | 123.19 | 128.3 | 4.66% | 129.94 | 115.59 |
| Thu Sep 25 2025 | 117.25 | 122.59 | 0.57% | 122.84 | 117.25 |
| Wed Sep 24 2025 | 124 | 121.9 | 0.46% | 124 | 118.15 |
| Tue Sep 23 2025 | 125 | 121.34 | -2.93% | 128.25 | 120.25 |
| Mon Sep 22 2025 | 127 | 125 | -1.19% | 127.59 | 125 |
| Fri Sep 19 2025 | 126.5 | 126.5 | -0.78% | 126.5 | 126.5 |
| Thu Sep 18 2025 | 126.5 | 127.5 | -0.31% | 129 | 125 |
| Wed Sep 17 2025 | 125.05 | 127.9 | -0.03% | 135 | 125.05 |