Solitaire Machine Tools share price history
SOLIMAC
115.1
1.90 (-1.62%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 111 | 115.1 | -1.62% | 119.7 | 111 |
| Fri Nov 07 2025 | 114 | 117 | 2.36% | 120.9 | 114 |
| Thu Nov 06 2025 | 119 | 114.3 | -5.54% | 119 | 112.15 |
| Tue Nov 04 2025 | 119.69 | 121 | 3.37% | 121.84 | 118.25 |
| Mon Nov 03 2025 | 118.09 | 117.05 | -0.88% | 123 | 115 |
| Fri Oct 31 2025 | 121 | 118.09 | -2.07% | 122.4 | 118 |
| Thu Oct 30 2025 | 112.94 | 120.59 | 5.78% | 121.5 | 112.94 |
| Wed Oct 29 2025 | 111.15 | 114 | -0.38% | 115 | 110 |
| Tue Oct 28 2025 | 111.25 | 114.44 | 2.87% | 115 | 110.09 |
| Mon Oct 27 2025 | 113.9 | 111.25 | -1.84% | 123.59 | 110.8 |