Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 101 | 100.25 | -0.40% | 104.5 | 100.25 |
| Fri May 29 2026 | 102.8 | 100.65 | -0.79% | 102.8 | 100.25 |
| Wed May 27 2026 | 101.3 | 101.45 | 0.48% | 105.75 | 101.01 |
| Tue May 26 2026 | 102.8 | 100.97 | -1.98% | 103.02 | 100.3 |
| Mon May 25 2026 | 101 | 103.01 | 2.04% | 103.98 | 101 |
| Fri May 22 2026 | 100.4 | 100.95 | 0.59% | 102.72 | 99 |
| Thu May 21 2026 | 102.3 | 100.36 | -5.27% | 103.75 | 99.98 |
| Wed May 20 2026 | 107 | 105.94 | -1.89% | 107 | 105.94 |
| Tue May 19 2026 | 101 | 107.98 | 6.64% | 108.5 | 100.25 |
| Mon May 18 2026 | 102.66 | 101.26 | -3.11% | 103.26 | 100.25 |
Solitaire Machine Tools Associated Pages
- Solitaire Machine Tools Share Price
- Solitaire Machine Tools Share Price chart
- Solitaire Machine Tools Fundamental Analysis
- Solitaire Machine Tools Technical Analysis
- Solitaire Machine Tools Peer Comparison
- Solitaire Machine Tools Dividend
- Solitaire Machine Tools Board of Directors
- Solitaire Machine Tools Shareholding Pattern
