Solitaire Machine Tools share price history

SOLIMAC

124

1.75 (-1.39%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Solitaire Machine Tools Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025128.25124-1.39%128.25120
Thu Aug 14 2025125125.752.58%126.9122.3
Wed Aug 13 2025122.5122.591.16%125.4122.05
Tue Aug 12 2025127121.19-4.50%127120.09
Mon Aug 11 2025128.94126.93.05%129.44125.09
Fri Aug 08 2025135123.15-5.59%135122.75
Thu Aug 07 2025131.6130.44-3.56%134.89129.89
Wed Aug 06 2025141.5135.25-1.20%143.5130.19
Tue Aug 05 2025141136.89-3.39%141.5136.25
Mon Aug 04 2025143141.690.39%144.3141.14