Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 99.05 | 99.05 | -1.98% | 100.16 | 99.05 |
| Thu Mar 12 2026 | 114.09 | 101.05 | -0.06% | 114.09 | 101.05 |
| Wed Mar 11 2026 | 114 | 101.11 | -6.39% | 114 | 100.05 |
| Tue Mar 10 2026 | 98.69 | 108.01 | 13.68% | 109.94 | 98 |
| Mon Mar 09 2026 | 92.5 | 95.01 | -4.79% | 100.01 | 90.36 |
| Fri Mar 06 2026 | 100 | 99.79 | -0.21% | 100 | 99.79 |
| Thu Mar 05 2026 | 100 | 100 | 4.59% | 100 | 100 |
| Wed Mar 04 2026 | 99.93 | 95.61 | -4.80% | 99.93 | 95 |
| Mon Mar 02 2026 | 100 | 100.43 | 1.25% | 104 | 99.5 |
| Fri Feb 27 2026 | 104 | 99.19 | -4.63% | 104 | 99.01 |
Solitaire Machine Tools Associated Pages
- Solitaire Machine Tools Share Price
- Solitaire Machine Tools Share Price chart
- Solitaire Machine Tools Fundamental Analysis
- Solitaire Machine Tools Technical Analysis
- Solitaire Machine Tools Peer Comparison
- Solitaire Machine Tools Dividend
- Solitaire Machine Tools Board of Directors
- Solitaire Machine Tools Shareholding Pattern
