Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 107.2 | 109 | 2.33% | 109.8 | 103.3 |
| Thu Jul 30 2026 | 102 | 106.52 | 1.88% | 107.8 | 102 |
| Wed Jul 29 2026 | 102 | 104.55 | 5.78% | 106.9 | 102 |
| Tue Jul 28 2026 | 104.54 | 98.84 | -4.94% | 107.98 | 98.02 |
| Mon Jul 27 2026 | 96 | 103.98 | 10.65% | 112.76 | 90.05 |
| Fri Jul 24 2026 | 90.26 | 93.97 | 4.11% | 95 | 88.3 |
| Thu Jul 23 2026 | 92.25 | 90.26 | -1.41% | 92.25 | 89.05 |
| Wed Jul 22 2026 | 88 | 91.55 | 4.03% | 95 | 88 |
| Tue Jul 21 2026 | 88.3 | 88 | -1.58% | 88.3 | 88 |
| Fri Jul 17 2026 | 88.25 | 89.41 | -0.71% | 89.95 | 88.25 |
Solitaire Machine Tools Associated Pages
- Solitaire Machine Tools
Share Price - Solitaire Machine Tools
Share Price chart - Solitaire Machine Tools
Fundamental Analysis - Solitaire Machine Tools
Technical Analysis - Solitaire Machine Tools
Peer Comparison - Solitaire Machine Tools
Dividend - Solitaire Machine Tools
Board of Directors - Solitaire Machine Tools
Shareholding Pattern
