Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 92.4 | 91 | -1.09% | 95 | 91 |
| Fri Jun 19 2026 | 92.5 | 92 | -2.95% | 94.65 | 91.75 |
| Thu Jun 18 2026 | 93.9 | 94.8 | 1.84% | 96 | 92.55 |
| Wed Jun 17 2026 | 98 | 93.09 | -2.83% | 98 | 92 |
| Tue Jun 16 2026 | 99.75 | 95.8 | -2.58% | 99.94 | 94.5 |
| Mon Jun 15 2026 | 93.09 | 98.34 | 6.31% | 99 | 93.09 |
| Fri Jun 12 2026 | 92.34 | 92.5 | 0.38% | 96.84 | 90.5 |
| Thu Jun 11 2026 | 93 | 92.15 | -1.44% | 100.94 | 92.05 |
| Wed Jun 10 2026 | 96.65 | 93.5 | -2.29% | 96.94 | 93.05 |
| Tue Jun 09 2026 | 98 | 95.69 | -0.84% | 98.5 | 95.05 |
Solitaire Machine Tools Associated Pages
- Solitaire Machine Tools Share Price
- Solitaire Machine Tools Share Price chart
- Solitaire Machine Tools Fundamental Analysis
- Solitaire Machine Tools Technical Analysis
- Solitaire Machine Tools Peer Comparison
- Solitaire Machine Tools Dividend
- Solitaire Machine Tools Board of Directors
- Solitaire Machine Tools Shareholding Pattern
