Solitaire Machine Tools share price history
SOLIMAC
98.6
0.60 (-0.60%)Last updated on 14 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 95.3 | 98.6 | -0.59% | 101.3 | 95.3 |
| Tue Jan 13 2026 | 101.84 | 99.19 | -3.13% | 109.8 | 97 |
| Mon Jan 12 2026 | 105.3 | 102.4 | -3.93% | 106.8 | 102.25 |
| Fri Jan 09 2026 | 105.75 | 106.59 | -0.38% | 107.75 | 105.69 |
| Thu Jan 08 2026 | 109 | 107 | -3.08% | 111.9 | 106.94 |
| Wed Jan 07 2026 | 110 | 110.4 | -0.09% | 114 | 107.19 |
| Tue Jan 06 2026 | 112.44 | 110.5 | -1.73% | 113.84 | 110 |
| Mon Jan 05 2026 | 115.94 | 112.44 | 0.22% | 115.94 | 112.4 |
| Fri Jan 02 2026 | 113 | 112.19 | 1.07% | 114.5 | 110.15 |
| Thu Jan 01 2026 | 110.8 | 111 | 2.40% | 112.65 | 110.8 |
