Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 89 | 87.85 | -0.17% | 90.45 | 87 |
| Thu Jul 09 2026 | 88 | 88 | 0.16% | 88 | 88 |
| Wed Jul 08 2026 | 91 | 87.86 | -1.35% | 91 | 86.2 |
| Tue Jul 07 2026 | 92.4 | 89.06 | -3.20% | 95 | 88 |
| Mon Jul 06 2026 | 89 | 92 | 3.37% | 92.5 | 88 |
| Fri Jul 03 2026 | 86.66 | 89 | 2.70% | 89.87 | 85.41 |
| Thu Jul 02 2026 | 87.5 | 86.66 | -0.96% | 87.5 | 85 |
| Wed Jul 01 2026 | 87.75 | 87.5 | -0.28% | 87.75 | 87.5 |
| Tue Jun 30 2026 | 93 | 87.75 | -4.10% | 93 | 86.59 |
| Mon Jun 29 2026 | 92.65 | 91.5 | 1.28% | 94.75 | 87.9 |
Solitaire Machine Tools Associated Pages
- Solitaire Machine Tools Share Price
- Solitaire Machine Tools Share Price chart
- Solitaire Machine Tools Fundamental Analysis
- Solitaire Machine Tools Technical Analysis
- Solitaire Machine Tools Peer Comparison
- Solitaire Machine Tools Dividend
- Solitaire Machine Tools Board of Directors
- Solitaire Machine Tools Shareholding Pattern
