Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 104.8 | 100.6 | -2.86% | 109.86 | 100 |
| Thu Apr 09 2026 | 85 | 103.56 | 18.54% | 104.83 | 85 |
| Wed Apr 08 2026 | 84 | 87.36 | 4.15% | 88 | 84 |
| Tue Apr 07 2026 | 81.8 | 83.88 | 5.50% | 83.98 | 81.8 |
| Mon Apr 06 2026 | 76.43 | 79.51 | 1.96% | 82.94 | 76.43 |
| Thu Apr 02 2026 | 79.23 | 77.98 | 0.39% | 80 | 76.44 |
| Wed Apr 01 2026 | 80 | 77.68 | 0.77% | 84 | 72.19 |
| Mon Mar 30 2026 | 80 | 77.09 | -6.65% | 84 | 76.8 |
| Fri Mar 27 2026 | 86.8 | 82.58 | -6.14% | 87.88 | 79.09 |
| Wed Mar 25 2026 | 88.9 | 87.98 | 1.13% | 93 | 83 |
Solitaire Machine Tools Associated Pages
- Solitaire Machine Tools Share Price
- Solitaire Machine Tools Share Price chart
- Solitaire Machine Tools Fundamental Analysis
- Solitaire Machine Tools Technical Analysis
- Solitaire Machine Tools Peer Comparison
- Solitaire Machine Tools Dividend
- Solitaire Machine Tools Board of Directors
- Solitaire Machine Tools Shareholding Pattern
