Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 79.23 | 76.45 | -1.58% | 80 | 76.45 |
| Wed Apr 01 2026 | 80 | 77.68 | 0.77% | 84 | 72.19 |
| Mon Mar 30 2026 | 80 | 77.09 | -6.65% | 84 | 76.8 |
| Fri Mar 27 2026 | 86.8 | 82.58 | -6.14% | 87.88 | 79.09 |
| Wed Mar 25 2026 | 88.9 | 87.98 | 1.13% | 93 | 83 |
| Tue Mar 24 2026 | 85.9 | 87 | 2.26% | 92.69 | 85.84 |
| Mon Mar 23 2026 | 90.65 | 85.08 | -9.43% | 91.13 | 82.69 |
| Fri Mar 20 2026 | 93 | 93.94 | 1.62% | 95.5 | 90.3 |
| Thu Mar 19 2026 | 93 | 92.44 | -0.79% | 96 | 92 |
| Wed Mar 18 2026 | 94.9 | 93.18 | -1.58% | 95.76 | 93 |
Solitaire Machine Tools Associated Pages
- Solitaire Machine Tools Share Price
- Solitaire Machine Tools Share Price chart
- Solitaire Machine Tools Fundamental Analysis
- Solitaire Machine Tools Technical Analysis
- Solitaire Machine Tools Peer Comparison
- Solitaire Machine Tools Dividend
- Solitaire Machine Tools Board of Directors
- Solitaire Machine Tools Shareholding Pattern
