Solitaire Machine Tools share price history

1.02 (1.03%)

Solitaire Machine Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	99.5	100.02	1.03%	104.45	99.5
Tue Apr 21 2026	100.05	99	-5.01%	100.05	99
Mon Apr 20 2026	98.05	104.22	-2.47%	106.98	98.05
Fri Apr 17 2026	106.98	106.86	6.33%	106.98	105.94
Thu Apr 16 2026	101.4	100.5	-1.93%	101.41	100
Wed Apr 15 2026	101.4	102.48	1.07%	102.5	101.4
Mon Apr 13 2026	100.59	101.4	0.82%	109.94	100.59
Fri Apr 10 2026	104.8	100.58	-2.88%	109.86	100
Thu Apr 09 2026	85	103.56	18.54%	104.83	85
Wed Apr 08 2026	84	87.36	4.15%	88	84