Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 88 | 90.01 | 2.28% | 92.5 | 88 |
| Wed Oct 21 2026 | 89.65 | 88 | -1.84% | 90 | 85 |
| Mon Oct 19 2026 | 90 | 89.65 | -1.54% | 90 | 88.25 |
| Fri Oct 16 2026 | 91 | 91.05 | 0.61% | 93 | 91 |
| Thu Oct 15 2026 | 90.5 | 90.5 | 0.56% | 90.5 | 90.5 |
| Wed Oct 14 2026 | 89.9 | 90 | 2.27% | 91.59 | 88 |
| Tue Oct 13 2026 | 93.09 | 88 | -5.43% | 93.5 | 85.08 |
| Mon Oct 12 2026 | 93.98 | 93.05 | -0.76% | 93.98 | 92.91 |
| Fri Oct 09 2026 | 93.76 | 93.76 | 5.16% | 93.76 | 93.76 |
| Thu Oct 08 2026 | 94 | 89.16 | -5.16% | 94 | 89.05 |
Solitaire Machine Tools Associated Pages
- Solitaire Machine Tools
Share Price - Solitaire Machine Tools
Share Price chart - Solitaire Machine Tools
Fundamental Analysis - Solitaire Machine Tools
Technical Analysis - Solitaire Machine Tools
Peer Comparison - Solitaire Machine Tools
Dividend - Solitaire Machine Tools
Board of Directors - Solitaire Machine Tools
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOLIMAC
