Solitaire Machine Tools share price history
SOLIMAC
106
1.00 (-0.93%)Last updated on 9 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solitaire Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 105.75 | 106 | -0.93% | 107.75 | 105.7 |
| Thu Jan 08 2026 | 109 | 107 | -3.08% | 111.9 | 106.94 |
| Wed Jan 07 2026 | 110 | 110.4 | -0.09% | 114 | 107.19 |
| Tue Jan 06 2026 | 112.44 | 110.5 | -1.73% | 113.84 | 110 |
| Mon Jan 05 2026 | 115.94 | 112.44 | 0.22% | 115.94 | 112.4 |
| Fri Jan 02 2026 | 113 | 112.19 | 1.07% | 114.5 | 110.15 |
| Thu Jan 01 2026 | 110.8 | 111 | 2.40% | 112.65 | 110.8 |
| Wed Dec 31 2025 | 112.8 | 108.4 | -1.59% | 113 | 108.05 |
| Tue Dec 30 2025 | 114 | 110.15 | -5.69% | 114 | 109.09 |
| Mon Dec 29 2025 | 110.69 | 116.8 | 5.46% | 118 | 110.69 |
