| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 135 | 123.7 | -5.17% | 135 | 123.6 |
| Thu Aug 07 2025 | 131.6 | 130.44 | -3.56% | 134.89 | 129.89 |
| Wed Aug 06 2025 | 141.5 | 135.25 | -1.20% | 143.5 | 130.19 |
| Tue Aug 05 2025 | 141 | 136.89 | -3.39% | 141.5 | 136.25 |
| Mon Aug 04 2025 | 143 | 141.69 | 0.39% | 144.3 | 141.14 |
| Fri Aug 01 2025 | 144.05 | 141.14 | -1.74% | 145 | 141.05 |
| Thu Jul 31 2025 | 147 | 143.64 | -1.62% | 147 | 143.1 |
| Wed Jul 30 2025 | 146.89 | 146 | 1.85% | 151.6 | 144.94 |
| Tue Jul 29 2025 | 146 | 143.35 | -2.02% | 146.94 | 142 |
| Mon Jul 28 2025 | 148 | 146.3 | -0.54% | 151.89 | 143.35 |