Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 929 | 914.5 | -1.00% | 949 | 911.55 |
| Wed Aug 05 2026 | 941.54 | 923.75 | -0.22% | 941.54 | 920.04 |
| Tue Aug 04 2026 | 946.79 | 925.75 | -2.22% | 948.79 | 920.04 |
| Mon Aug 03 2026 | 911 | 946.79 | 3.95% | 949.5 | 911 |
| Fri Jul 31 2026 | 909 | 910.79 | 0.63% | 950 | 902.5 |
| Thu Jul 30 2026 | 910 | 905.09 | -1.38% | 926.59 | 901.79 |
| Wed Jul 29 2026 | 917 | 917.79 | 0.62% | 924.9 | 909 |
| Tue Jul 28 2026 | 935.09 | 912.09 | -2.93% | 942.5 | 910 |
| Mon Jul 27 2026 | 938 | 939.59 | 0.17% | 987 | 931.4 |
| Fri Jul 24 2026 | 925 | 938 | 0.51% | 950.4 | 917.09 |
