Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 680.2 | 652.45 | -2.64% | 680.2 | 651 |
| Wed Oct 07 2026 | 697.7 | 670.15 | -2.99% | 700 | 651.59 |
| Tue Oct 06 2026 | 687 | 690.84 | 1.27% | 704.95 | 670 |
| Mon Oct 05 2026 | 683.75 | 682.2 | 1.68% | 692.65 | 676 |
| Thu Oct 01 2026 | 677.5 | 670.95 | -1.16% | 680 | 655 |
| Wed Sep 30 2026 | 694.7 | 678.84 | -1.41% | 704.7 | 675.04 |
| Tue Sep 29 2026 | 695.45 | 688.54 | -0.99% | 698.59 | 678.79 |
| Mon Sep 28 2026 | 705.2 | 695.45 | -1.38% | 719.5 | 686.04 |
| Fri Sep 25 2026 | 732.09 | 705.2 | -3.60% | 732.54 | 696.29 |
| Thu Sep 24 2026 | 739.45 | 731.5 | -0.50% | 755 | 713.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOLEX
