Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1113 | 1122.7 | 1.71% | 1127.9 | 1106 |
| Fri Jun 19 2026 | 1139.8 | 1103.8 | -2.34% | 1139.8 | 1099.5 |
| Thu Jun 18 2026 | 1157.69 | 1130.19 | -1.41% | 1160 | 1116.09 |
| Wed Jun 17 2026 | 1119.09 | 1146.3 | 2.03% | 1159.3 | 1119.09 |
| Tue Jun 16 2026 | 1100 | 1123.5 | 3.53% | 1126 | 1086.69 |
| Mon Jun 15 2026 | 1093 | 1085.19 | 1.40% | 1135.5 | 1055 |
| Fri Jun 12 2026 | 1050 | 1070.19 | 3.70% | 1093.59 | 1037.09 |
| Thu Jun 11 2026 | 1040.5 | 1032 | -0.82% | 1051.59 | 1012.09 |
| Wed Jun 10 2026 | 1070 | 1040.5 | -2.47% | 1078.8 | 1025.09 |
| Tue Jun 09 2026 | 1069.9 | 1066.9 | 0.95% | 1094.9 | 1050 |
