Solex Energy share price history
SOLEX
1330.55
17.60 (-1.31%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1330 | 1330.55 | -1.31% | 1349.9 | 1309.9 |
| Mon Sep 08 2025 | 1328 | 1348.15 | 1.49% | 1390 | 1325 |
| Fri Sep 05 2025 | 1324 | 1328.3 | 0.73% | 1380 | 1275 |
| Thu Sep 04 2025 | 1377.9 | 1318.69 | 0.49% | 1377.9 | 1300 |
| Wed Sep 03 2025 | 1260 | 1312.3 | 5.00% | 1312.3 | 1245.09 |
| Tue Sep 02 2025 | 1225 | 1249.84 | 2.14% | 1274.9 | 1205 |
| Mon Sep 01 2025 | 1190 | 1223.69 | -0.65% | 1241.9 | 1190 |
| Fri Aug 29 2025 | 1265.5 | 1231.69 | -4.83% | 1299 | 1229.55 |
| Thu Aug 28 2025 | 1337.5 | 1294.25 | -0.47% | 1337.5 | 1270.19 |
| Tue Aug 26 2025 | 1264.8 | 1300.3 | -2.33% | 1310 | 1264.8 |