Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 1365.9 | 1365.9 | 2.00% | 1365.9 | 1365.9 |
Thu Aug 14 2025 | 1339.15 | 1339.15 | 2.00% | 1339.15 | 1339.15 |
Wed Aug 13 2025 | 1312.9 | 1312.9 | 2.00% | 1312.9 | 1312.9 |
Tue Aug 12 2025 | 1287.19 | 1287.19 | 2.00% | 1287.19 | 1241.5 |
Mon Aug 11 2025 | 1213.25 | 1262 | 1.94% | 1262 | 1213.25 |
Fri Aug 08 2025 | 1238.05 | 1238 | -2.00% | 1238.05 | 1238 |
Thu Aug 07 2025 | 1263.25 | 1263.25 | -2.00% | 1263.25 | 1263.25 |
Wed Aug 06 2025 | 1286.94 | 1289 | -1.84% | 1289 | 1286.94 |
Tue Aug 05 2025 | 1340 | 1313.19 | -2.00% | 1340 | 1313.19 |
Mon Aug 04 2025 | 1338.15 | 1340 | -1.84% | 1366 | 1338.15 |