Solex Energy share price history
SOLEX
1108.3
65.35 (6.27%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 1058.6 | 1108.3 | 6.27% | 1159.8 | 1050.45 |
| Mon Feb 09 2026 | 1002.29 | 1042.94 | 4.06% | 1154 | 999.95 |
| Fri Feb 06 2026 | 933.95 | 1002.29 | 8.13% | 1015 | 923 |
| Thu Feb 05 2026 | 1025 | 926.9 | -8.51% | 1026.25 | 912 |
| Wed Feb 04 2026 | 1002.59 | 1013.09 | 1.85% | 1023.79 | 978.75 |
| Tue Feb 03 2026 | 1005 | 994.7 | 5.37% | 1089.9 | 981 |
| Mon Feb 02 2026 | 970 | 944.04 | -2.67% | 970 | 900 |
| Sun Feb 01 2026 | 979 | 969.9 | 1.56% | 1037 | 936.7 |
| Fri Jan 30 2026 | 968.7 | 955 | -0.91% | 995 | 949.4 |
| Thu Jan 29 2026 | 1004.7 | 963.79 | -4.07% | 1012.7 | 956 |
