Solex Energy share price history
SOLEX
1695
14.35 (0.85%)Last updated on 1 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1690 | 1695 | 0.85% | 1705.45 | 1678.05 |
| Tue Sep 30 2025 | 1643 | 1680.65 | 0.25% | 1738.8 | 1643 |
| Mon Sep 29 2025 | 1636.09 | 1676.4 | 1.32% | 1700 | 1605.25 |
| Fri Sep 26 2025 | 1580 | 1654.55 | 3.72% | 1667.94 | 1560.55 |
| Thu Sep 25 2025 | 1580.5 | 1595.25 | 0.93% | 1610 | 1550 |
| Wed Sep 24 2025 | 1642 | 1580.5 | -2.21% | 1642 | 1550 |
| Tue Sep 23 2025 | 1584.9 | 1616.19 | 2.32% | 1642.94 | 1584.9 |
| Mon Sep 22 2025 | 1502.55 | 1579.59 | 4.61% | 1584.94 | 1476 |
| Fri Sep 19 2025 | 1506.9 | 1510.05 | 0.02% | 1531.9 | 1451.05 |
| Thu Sep 18 2025 | 1569 | 1509.69 | -0.37% | 1591 | 1500 |