Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 808.7 | 833.5 | -3.38% | 872.35 | 808.7 |
| Fri Feb 27 2026 | 895 | 862.7 | -2.84% | 897.95 | 857.59 |
| Thu Feb 26 2026 | 887.29 | 887.9 | 0.54% | 905.95 | 865 |
| Wed Feb 25 2026 | 957.29 | 883.15 | -7.74% | 957.34 | 870 |
| Tue Feb 24 2026 | 970 | 957.29 | -1.07% | 980 | 952.09 |
| Mon Feb 23 2026 | 980.15 | 967.65 | -0.48% | 998.95 | 961.09 |
| Fri Feb 20 2026 | 999.54 | 972.34 | -1.94% | 1014.7 | 962.2 |
| Thu Feb 19 2026 | 1037 | 991.59 | -4.39% | 1060 | 980 |
| Wed Feb 18 2026 | 1036.05 | 1037.09 | 0.10% | 1060 | 1031.4 |
| Tue Feb 17 2026 | 1013.25 | 1036.05 | 2.66% | 1057.94 | 1000.9 |
