Solex Energy share price history
SOLEX
1914.2
3.80 (-0.20%)Last updated on 21 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1943 | 1914.2 | -0.20% | 1985 | 1845 |
| Thu Nov 20 2025 | 1860.69 | 1918 | 5.00% | 1918 | 1854.9 |
| Wed Nov 19 2025 | 1739 | 1826.69 | 4.99% | 1826.69 | 1715.8 |
| Tue Nov 18 2025 | 1769 | 1739.8 | 0.18% | 1772 | 1732.09 |
| Mon Nov 17 2025 | 1750 | 1736.69 | 1.56% | 1750.59 | 1678.09 |
| Fri Nov 14 2025 | 1705 | 1710.09 | 5.00% | 1710.09 | 1650 |
| Thu Nov 13 2025 | 1545.19 | 1628.69 | 5.00% | 1628.69 | 1545.19 |
| Wed Nov 12 2025 | 1534.8 | 1551.19 | -0.49% | 1566.59 | 1482 |
| Tue Nov 11 2025 | 1534.8 | 1558.9 | -3.50% | 1588.9 | 1534.8 |
| Mon Nov 10 2025 | 1705 | 1615.5 | -4.38% | 1747.69 | 1605.09 |