Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1277.5 | 1218.5 | -4.14% | 1283.3 | 1193.1 |
| Wed May 27 2026 | 1325.8 | 1271.09 | -3.36% | 1329.9 | 1260.09 |
| Tue May 26 2026 | 1386 | 1315.3 | -5.81% | 1386 | 1288 |
| Mon May 25 2026 | 1308.5 | 1396.5 | 7.46% | 1436.69 | 1308.5 |
| Fri May 22 2026 | 1311 | 1299.59 | -0.77% | 1325 | 1287.5 |
| Thu May 21 2026 | 1339.69 | 1309.69 | 0.06% | 1342.59 | 1300.09 |
| Wed May 20 2026 | 1345.4 | 1308.9 | -2.71% | 1345.4 | 1290 |
| Tue May 19 2026 | 1399 | 1345.4 | -1.82% | 1417 | 1329 |
| Mon May 18 2026 | 1385 | 1370.4 | 4.09% | 1464 | 1350 |
| Fri May 15 2026 | 1240 | 1316.5 | 5.24% | 1325 | 1230.3 |
