Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 541.9 | 546.65 | 2.63% | 550 | 529.35 |
| Tue Oct 27 2026 | 527 | 532.65 | 1.10% | 548 | 525.2 |
| Mon Oct 26 2026 | 533.04 | 526.84 | -1.16% | 543.59 | 522 |
| Fri Oct 23 2026 | 551.09 | 533 | -3.94% | 554.65 | 522.04 |
| Thu Oct 22 2026 | 567 | 554.84 | -2.56% | 567.95 | 550 |
| Wed Oct 21 2026 | 608.09 | 569.4 | -6.36% | 619.95 | 556.79 |
| Mon Oct 19 2026 | 623.84 | 608.09 | -2.72% | 638.95 | 603 |
| Fri Oct 16 2026 | 635 | 625.09 | -1.18% | 640.04 | 620.15 |
| Thu Oct 15 2026 | 641 | 632.54 | -1.11% | 641 | 628.59 |
| Wed Oct 14 2026 | 644 | 639.65 | -0.70% | 648.25 | 630 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOLEX
