Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 1000 | 990 | -1.96% | 1053 | 960 |
| Fri Mar 20 2026 | 941.34 | 1009.75 | 8.87% | 1046 | 931.75 |
| Thu Mar 19 2026 | 953.95 | 927.45 | -2.43% | 953.95 | 907 |
| Wed Mar 18 2026 | 922 | 950.5 | 4.05% | 960 | 921.15 |
| Tue Mar 17 2026 | 885 | 913.54 | 3.61% | 924 | 885 |
| Mon Mar 16 2026 | 936 | 881.75 | -5.62% | 936 | 873 |
| Fri Mar 13 2026 | 986.5 | 934.25 | -5.02% | 986.5 | 917 |
| Thu Mar 12 2026 | 892.54 | 983.65 | 11.86% | 1004 | 842.59 |
| Wed Mar 11 2026 | 900.95 | 879.34 | -1.23% | 905.9 | 861 |
| Tue Mar 10 2026 | 870.34 | 890.25 | 5.87% | 913.95 | 865 |
