Solex Energy share price history
SOLEX
1468
10.90 (-0.74%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 1492 | 1468 | -0.74% | 1502 | 1463 |
| Mon Dec 15 2025 | 1510.09 | 1478.9 | -2.07% | 1521.3 | 1455.3 |
| Fri Dec 12 2025 | 1488.8 | 1510.09 | 2.24% | 1561.9 | 1476.4 |
| Thu Dec 11 2025 | 1513.59 | 1477 | -1.64% | 1513.59 | 1441.5 |
| Wed Dec 10 2025 | 1477 | 1501.59 | 1.83% | 1569.69 | 1475.19 |
| Tue Dec 09 2025 | 1456.19 | 1474.59 | 1.26% | 1529.8 | 1422.69 |
| Mon Dec 08 2025 | 1570 | 1456.19 | -3.97% | 1570 | 1435.19 |
| Fri Dec 05 2025 | 1575.09 | 1516.4 | -3.01% | 1584.09 | 1505 |
| Thu Dec 04 2025 | 1580 | 1563.4 | -2.26% | 1647.9 | 1526.5 |
| Wed Dec 03 2025 | 1681.3 | 1599.59 | -4.11% | 1681.3 | 1591.3 |
