Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 1356.9 | 1339.2 | 0.05% | 1364.9 | 1325 |
| Tue May 05 2026 | 1319.69 | 1338.59 | 1.43% | 1429 | 1311.8 |
| Mon May 04 2026 | 1310 | 1319.69 | 2.42% | 1333.8 | 1298.09 |
| Thu Apr 30 2026 | 1309.94 | 1288.5 | -1.64% | 1316.4 | 1270 |
| Wed Apr 29 2026 | 1379.19 | 1309.94 | -3.60% | 1384.8 | 1302.19 |
| Tue Apr 28 2026 | 1299 | 1358.8 | 6.01% | 1424.8 | 1281.8 |
| Mon Apr 27 2026 | 1269.9 | 1281.8 | 2.28% | 1299 | 1263.75 |
| Fri Apr 24 2026 | 1293.5 | 1253.19 | -3.17% | 1310.25 | 1243.15 |
| Thu Apr 23 2026 | 1349 | 1294.15 | -4.13% | 1358.09 | 1282.05 |
| Wed Apr 22 2026 | 1348.09 | 1349.94 | 0.14% | 1369 | 1310 |
