Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1230 | 1254.4 | -2.18% | 1274 | 1221.4 |
| Fri Apr 10 2026 | 1198.9 | 1282.4 | 7.92% | 1316.3 | 1194 |
| Thu Apr 09 2026 | 1100.09 | 1188.34 | 7.53% | 1249.59 | 1095.15 |
| Wed Apr 08 2026 | 1100 | 1105.15 | 4.73% | 1111 | 1061 |
| Tue Apr 07 2026 | 1007.54 | 1055.25 | 3.01% | 1093.05 | 1007.54 |
| Mon Apr 06 2026 | 1020 | 1024.4 | 0.74% | 1032 | 990 |
| Thu Apr 02 2026 | 995 | 1016.84 | 0.73% | 1029 | 975 |
| Wed Apr 01 2026 | 940 | 1009.45 | 9.57% | 1039.94 | 940 |
| Mon Mar 30 2026 | 948 | 921.29 | -5.29% | 973.65 | 911 |
| Fri Mar 27 2026 | 989.79 | 972.7 | -1.53% | 1025.84 | 969 |
