Solex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1003 | 995 | -0.18% | 1019.9 | 991.5 |
| Tue Jul 14 2026 | 1007 | 996.79 | -1.00% | 1020 | 993.9 |
| Mon Jul 13 2026 | 998 | 1006.9 | 0.89% | 1041.3 | 998 |
| Fri Jul 10 2026 | 1029.69 | 998 | -2.00% | 1038 | 995 |
| Thu Jul 09 2026 | 990.7 | 1018.4 | 2.04% | 1075 | 990.7 |
| Wed Jul 08 2026 | 989.9 | 998 | -0.80% | 1017.9 | 981.2 |
| Tue Jul 07 2026 | 1039.59 | 1006 | -2.27% | 1044.69 | 991.09 |
| Mon Jul 06 2026 | 1053 | 1029.4 | -2.83% | 1075.59 | 1020.09 |
| Fri Jul 03 2026 | 1077.09 | 1059.4 | -1.63% | 1087.59 | 1048 |
| Thu Jul 02 2026 | 1074 | 1076.9 | 1.37% | 1084 | 1047.19 |
