Solex Energy share price history
SOLEX
1563.05
51.20 (3.39%)Last updated on 30 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolex Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1503 | 1563.05 | 3.39% | 1563.05 | 1502.95 |
| Tue Oct 28 2025 | 1540.19 | 1511.84 | -1.83% | 1590 | 1481 |
| Mon Oct 27 2025 | 1480 | 1540 | 5.00% | 1540 | 1475.84 |
| Fri Oct 24 2025 | 1499 | 1466.69 | -1.47% | 1524.3 | 1460 |
| Thu Oct 23 2025 | 1417.75 | 1488.55 | 5.00% | 1488.55 | 1417.75 |
| Tue Oct 21 2025 | 1393 | 1417.69 | 1.71% | 1445 | 1393 |
| Mon Oct 20 2025 | 1386.69 | 1393.84 | 0.01% | 1404 | 1385.09 |
| Fri Oct 17 2025 | 1440 | 1393.65 | -0.95% | 1440 | 1389 |
| Thu Oct 16 2025 | 1448.9 | 1407.05 | -0.92% | 1454.69 | 1390 |
| Wed Oct 15 2025 | 1464.9 | 1420.09 | -1.13% | 1464.9 | 1411.05 |