Solex Energy share price history

SOLEX

EngineeringSmall

1365.9

26.75 (2.00%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Solex Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251365.91365.92.00%1365.91365.9
Thu Aug 14 20251339.151339.152.00%1339.151339.15
Wed Aug 13 20251312.91312.92.00%1312.91312.9
Tue Aug 12 20251287.191287.192.00%1287.191241.5
Mon Aug 11 20251213.2512621.94%12621213.25
Fri Aug 08 20251238.051238-2.00%1238.051238
Thu Aug 07 20251263.251263.25-2.00%1263.251263.25
Wed Aug 06 20251286.941289-1.84%12891286.94
Tue Aug 05 202513401313.19-2.00%13401313.19
Mon Aug 04 20251338.151340-1.84%13661338.15