| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1505 | 1530.9 | 5.00% | 1530.9 | 1460 |
| Tue Jul 15 2025 | 1438 | 1458 | 5.00% | 1458 | 1400 |
| Mon Jul 14 2025 | 1370 | 1388.59 | 5.00% | 1388.59 | 1334.09 |
| Fri Jul 11 2025 | 1322 | 1322.5 | 5.00% | 1322.5 | 1290.05 |
| Thu Jul 10 2025 | 1172 | 1259.55 | 5.00% | 1259.55 | 1172 |
| Wed Jul 09 2025 | 1238.09 | 1199.59 | -3.05% | 1256.69 | 1175.5 |
| Tue Jul 08 2025 | 1276 | 1237.34 | -3.66% | 1294 | 1225 |
| Mon Jul 07 2025 | 1299 | 1284.3 | 1.35% | 1330.5 | 1270 |
| Fri Jul 04 2025 | 1289.94 | 1267.15 | -1.97% | 1289.94 | 1266.75 |
| Thu Jul 03 2025 | 1317 | 1292.59 | -2.00% | 1317 | 1292.59 |