Solar Industries India share price history
SOLARINDS
13800
30.00 (0.22%)Last updated on 19 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolar Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 14000 | 13800 | 0.22% | 14065 | 13760 |
| Tue Nov 18 2025 | 13910 | 13770 | -1.01% | 13970 | 13651 |
| Mon Nov 17 2025 | 13980 | 13910 | 0.22% | 14074 | 13822 |
| Fri Nov 14 2025 | 13790 | 13880 | 0.88% | 14016 | 13700 |
| Thu Nov 13 2025 | 14145 | 13759 | -2.31% | 14145 | 13712 |
| Wed Nov 12 2025 | 13950 | 14084 | 2.15% | 14245 | 13780 |
| Tue Nov 11 2025 | 13480 | 13788 | 2.84% | 14085 | 13231 |
| Mon Nov 10 2025 | 13600 | 13407 | -1.22% | 13740 | 13312 |
| Fri Nov 07 2025 | 13410 | 13573 | 1.47% | 13599 | 13227 |
| Thu Nov 06 2025 | 13700 | 13376 | -1.82% | 13713 | 13350 |