Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jun 25 2025 | 17097 | 17000 | -0.57% | 17215 | 16789 |
Tue Jun 24 2025 | 17190 | 17097 | 0.24% | 17190 | 16889 |
Mon Jun 23 2025 | 17050 | 17056 | 0.35% | 17164 | 16910 |
Fri Jun 20 2025 | 16967 | 16996 | 0.68% | 17023 | 16602 |
Thu Jun 19 2025 | 17091 | 16882 | -1.26% | 17258 | 16778 |
Wed Jun 18 2025 | 17230 | 17098 | -0.33% | 17238 | 16984 |
Tue Jun 17 2025 | 17050 | 17155 | 0.86% | 17300 | 16975 |
Mon Jun 16 2025 | 16890 | 17009 | 0.94% | 17030 | 16760 |
Fri Jun 13 2025 | 16452 | 16850 | 1.19% | 16921 | 16055 |
Thu Jun 12 2025 | 16650 | 16652 | 0.39% | 16829 | 16533 |