Solar Industries India share price history
SOLARINDS
14143
3.00 (0.02%)Last updated on 7 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolar Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 14180 | 14143 | 0.02% | 14200 | 14020 |
| Mon Oct 06 2025 | 13980 | 14140 | 2.07% | 14190 | 13830 |
| Fri Oct 03 2025 | 13600 | 13853 | 3.58% | 14021 | 13600 |
| Wed Oct 01 2025 | 13210 | 13374 | 0.36% | 13487 | 13204 |
| Tue Sep 30 2025 | 13545 | 13326 | -1.62% | 13694 | 13240 |
| Mon Sep 29 2025 | 13875 | 13545 | -1.61% | 13943 | 13472 |
| Fri Sep 26 2025 | 14190 | 13766 | -2.70% | 14190 | 13741 |
| Thu Sep 25 2025 | 14048 | 14148 | 0.90% | 14245 | 14001 |
| Wed Sep 24 2025 | 14240 | 14022 | -1.36% | 14284 | 14000 |
| Tue Sep 23 2025 | 14464 | 14215 | -1.72% | 14527 | 14100 |