Solar Industries India share price history
SOLARINDS
12444
8.00 (0.06%)Last updated on 9 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolar Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 12315 | 12444 | 0.06% | 12588 | 12210 |
| Mon Dec 08 2025 | 12800 | 12436 | -2.99% | 12800 | 12371 |
| Fri Dec 05 2025 | 12936 | 12819 | -0.94% | 12951 | 12701 |
| Thu Dec 04 2025 | 12879 | 12941 | 0.83% | 12989 | 12702 |
| Wed Dec 03 2025 | 13310 | 12835 | -3.55% | 13363 | 12785 |
| Tue Dec 02 2025 | 13285 | 13307 | 0.45% | 13340 | 13160 |
| Mon Dec 01 2025 | 13329 | 13248 | -0.18% | 13405 | 13201 |
| Fri Nov 28 2025 | 13379 | 13272 | -0.61% | 13379 | 13138 |
| Thu Nov 27 2025 | 13527 | 13353 | -0.79% | 13590 | 13290 |
| Wed Nov 26 2025 | 13348 | 13460 | 1.45% | 13548 | 13300 |