Solar Industries India share price history
SOLARINDS
13960
107.00 (0.77%)Last updated on 29 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolar Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 13889 | 13960 | 0.77% | 13985 | 13806 |
| Tue Oct 28 2025 | 14019 | 13853 | -1.18% | 14089 | 13758 |
| Mon Oct 27 2025 | 14079 | 14019 | 0.01% | 14152 | 13954 |
| Fri Oct 24 2025 | 14100 | 14017 | -0.04% | 14124 | 13982 |
| Thu Oct 23 2025 | 14202 | 14022 | -0.60% | 14203 | 13924 |
| Tue Oct 21 2025 | 14070 | 14107 | 0.16% | 14140 | 14064 |
| Mon Oct 20 2025 | 14060 | 14084 | 0.18% | 14225 | 14053 |
| Fri Oct 17 2025 | 14000 | 14058 | 0.16% | 14164 | 13931 |
| Thu Oct 16 2025 | 14052 | 14035 | -0.12% | 14134 | 13960 |
| Wed Oct 15 2025 | 14000 | 14052 | 0.54% | 14115 | 13951 |