Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 14650 | 14233 | -2.87% | 14650 | 14105 |
Mon Aug 25 2025 | 14932 | 14654 | -1.29% | 14940 | 14640 |
Fri Aug 22 2025 | 14578 | 14845 | 1.81% | 15039 | 14574 |
Thu Aug 21 2025 | 14528 | 14581 | 0.82% | 14909 | 14432 |
Wed Aug 20 2025 | 14684 | 14463 | -1.61% | 14719 | 14401 |
Tue Aug 19 2025 | 14980 | 14699 | -1.72% | 15080 | 14607 |
Mon Aug 18 2025 | 15200 | 14957 | -0.95% | 15243 | 14894 |
Thu Aug 14 2025 | 15069 | 15100 | 0.41% | 15144 | 14900 |
Wed Aug 13 2025 | 14700 | 15039 | 3.06% | 15132 | 14680 |
Tue Aug 12 2025 | 14895 | 14592 | -2.01% | 14944 | 14525 |