| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 14950 | 14462 | -2.91% | 14950 | 14313 |
| Thu Aug 07 2025 | 15020 | 14896 | -0.79% | 15059 | 14595 |
| Wed Aug 06 2025 | 15014 | 15014 | 0.63% | 15248 | 14925 |
| Tue Aug 05 2025 | 14426 | 14920 | 3.86% | 14957 | 14264 |
| Mon Aug 04 2025 | 13900 | 14366 | 4.05% | 14430 | 13750 |
| Fri Aug 01 2025 | 14198 | 13807 | -2.90% | 14206 | 13631 |
| Thu Jul 31 2025 | 14440 | 14220 | -1.72% | 14496 | 14004 |
| Wed Jul 30 2025 | 14471 | 14469 | -0.01% | 14560 | 14414 |
| Tue Jul 29 2025 | 14462 | 14471 | 0.03% | 14551 | 14360 |
| Mon Jul 28 2025 | 14509 | 14467 | -0.26% | 14600 | 14388 |