| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 15189 | 15147 | -0.28% | 15297 | 15114 |
| Wed Jul 16 2025 | 15424 | 15190 | -1.15% | 15431 | 15170 |
| Tue Jul 15 2025 | 15240 | 15366 | 1.01% | 15493 | 15213 |
| Mon Jul 14 2025 | 15400 | 15213 | -1.34% | 15464 | 15168 |
| Fri Jul 11 2025 | 15905 | 15420 | -3.04% | 15984 | 15380 |
| Thu Jul 10 2025 | 16550 | 15904 | -3.62% | 16570 | 15870 |
| Wed Jul 09 2025 | 16514 | 16502 | -0.05% | 16705 | 16456 |
| Tue Jul 08 2025 | 16710 | 16511 | -1.23% | 16837 | 16239 |
| Mon Jul 07 2025 | 16856 | 16717 | -0.82% | 16944 | 16570 |
| Fri Jul 04 2025 | 16890 | 16856 | 0.20% | 17005 | 16750 |