| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 17870 | 18696 | 5.05% | 18780 | 17825 |
| Mon Jun 29 2026 | 17429 | 17798 | 2.12% | 17901 | 17274 |
| Thu Jun 25 2026 | 17864 | 17428 | -2.44% | 18041 | 17344 |
| Wed Jun 24 2026 | 18227 | 17864 | -1.99% | 18370 | 17764 |
| Tue Jun 23 2026 | 18499 | 18227 | -1.16% | 18539 | 18045 |
| Mon Jun 22 2026 | 18140 | 18441 | 2.15% | 18499 | 17865 |
| Fri Jun 19 2026 | 17775 | 18052 | 1.62% | 18379 | 17696 |
| Thu Jun 18 2026 | 17585 | 17764 | 1.76% | 17860 | 17490 |
| Wed Jun 17 2026 | 16899 | 17457 | 3.30% | 17599 | 16832 |
| Tue Jun 16 2026 | 17380 | 16899 | -2.19% | 17380 | 16843 |