| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 13277 | 12934 | -1.71% | 13445 | 12887 |
| Thu Mar 19 2026 | 13649 | 13159 | -3.94% | 13649 | 13104 |
| Wed Mar 18 2026 | 14056 | 13699 | -2.39% | 14135 | 13659 |
| Tue Mar 17 2026 | 14082 | 14034 | -0.34% | 14104 | 13744 |
| Mon Mar 16 2026 | 14257 | 14082 | -1.19% | 14487 | 13902 |
| Fri Mar 13 2026 | 14500 | 14251 | -1.89% | 14580 | 14201 |
| Thu Mar 12 2026 | 14361 | 14525 | 0.07% | 14745 | 14315 |
| Wed Mar 11 2026 | 14792 | 14515 | -1.39% | 14792 | 14314 |
| Tue Mar 10 2026 | 15250 | 14720 | -1.72% | 15428 | 14664 |
| Mon Mar 09 2026 | 15250 | 14977 | -1.15% | 15297 | 14689 |