Solar Industries India share price history
SOLARINDS
12331
106.00 (-0.85%)Last updated on 29 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solar Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 12516 | 12331 | -0.85% | 12558 | 12250 |
| Fri Dec 26 2025 | 12529 | 12437 | -0.38% | 12736 | 12410 |
| Wed Dec 24 2025 | 12500 | 12485 | -0.48% | 12708 | 12453 |
| Tue Dec 23 2025 | 12690 | 12545 | -0.59% | 12690 | 12447 |
| Mon Dec 22 2025 | 11975 | 12620 | 5.95% | 12672 | 11850 |
| Fri Dec 19 2025 | 11847 | 11911 | 1.18% | 11960 | 11723 |
| Thu Dec 18 2025 | 11827 | 11772 | -0.36% | 11847 | 11646 |
| Wed Dec 17 2025 | 11930 | 11815 | -0.86% | 11980 | 11759 |
| Tue Dec 16 2025 | 12196 | 11918 | -2.28% | 12200 | 11850 |
| Mon Dec 15 2025 | 12294 | 12196 | -0.88% | 12315 | 12177 |
