Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 20 | 19.19 | -2.19% | 20.67 | 18.55 |
| Mon Jun 22 2026 | 20.86 | 19.62 | -7.32% | 21.89 | 19 |
| Fri Jun 19 2026 | 22.68 | 21.17 | -4.98% | 22.68 | 20.61 |
| Thu Jun 18 2026 | 22.89 | 22.28 | 0.68% | 22.89 | 21 |
| Wed Jun 17 2026 | 22.06 | 22.13 | 3.17% | 23 | 21.38 |
| Tue Jun 16 2026 | 18.6 | 21.45 | 15.32% | 22.12 | 18.54 |
| Mon Jun 15 2026 | 18.1 | 18.6 | 2.76% | 18.79 | 18 |
| Fri Jun 12 2026 | 19.98 | 18.1 | -7.75% | 20 | 17.22 |
| Thu Jun 11 2026 | 20.48 | 19.62 | -2.10% | 20.48 | 19.04 |
| Wed Jun 10 2026 | 19.38 | 20.04 | 1.73% | 20.88 | 18.12 |
