Sofcom Systems Share Price History

SOFCOM

IT Industry Small Cap

18.380.21 (1.16%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Sofcom Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	18.38	18.38	1.16%	18.5	17.27
Thu Oct 22 2026	19	18.17	-4.87%	19.89	18.14
Wed Oct 21 2026	20.35	19.1	-4.93%	20.35	19.09
Mon Oct 19 2026	20.29	20.09	0.60%	20.5	18.98
Fri Oct 16 2026	20.45	19.97	-2.35%	20.45	19.43
Thu Oct 15 2026	20.6	20.45	0.99%	20.6	19.23
Wed Oct 14 2026	19.7	20.25	4.49%	20.38	19.2
Tue Oct 13 2026	19.53	19.38	-6.87%	21.29	19.01
Mon Oct 12 2026	20.94	20.81	1.07%	21.29	19.9
Fri Oct 09 2026	20.88	20.59	1.93%	21	19.62

1
2
3
4
...
25

Sofcom Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support