Sofcom Systems share price history
SOFCOM
38.46
0.63 (1.67%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 37.99 | 38.46 | 1.67% | 39.75 | 37.5 |
| Thu Jan 22 2026 | 39.63 | 37.83 | -1.84% | 39.63 | 36.61 |
| Wed Jan 21 2026 | 37.5 | 38.54 | 1.55% | 39.29 | 36.5 |
| Tue Jan 20 2026 | 38.4 | 37.95 | -1.43% | 39.4 | 35.4 |
| Mon Jan 19 2026 | 41 | 38.5 | -4.94% | 41 | 37.5 |
| Fri Jan 16 2026 | 41.7 | 40.5 | 5.72% | 42 | 37.15 |
| Wed Jan 14 2026 | 38 | 38.31 | 0.82% | 39.93 | 37 |
| Tue Jan 13 2026 | 38.7 | 38 | -3.33% | 39 | 35 |
| Mon Jan 12 2026 | 42.99 | 39.31 | -6.49% | 42.99 | 38 |
| Fri Jan 09 2026 | 41 | 42.04 | -1.50% | 42.75 | 40 |
