Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 21.1 | 20.09 | -4.79% | 21.9 | 19.7 |
| Tue Jun 02 2026 | 21.25 | 21.1 | -0.71% | 21.34 | 20.5 |
| Mon Jun 01 2026 | 21.44 | 21.25 | 1.72% | 21.47 | 20.7 |
| Fri May 29 2026 | 21.5 | 20.89 | -4.35% | 22.04 | 20.76 |
| Wed May 27 2026 | 21.98 | 21.84 | -0.50% | 22.02 | 21.39 |
| Tue May 26 2026 | 21.98 | 21.95 | -0.14% | 22.44 | 20.5 |
| Mon May 25 2026 | 22.79 | 21.98 | -0.41% | 22.79 | 21.35 |
| Fri May 22 2026 | 22.94 | 22.07 | 0.91% | 22.94 | 21.12 |
| Thu May 21 2026 | 21.38 | 21.87 | 2.29% | 22.85 | 20.79 |
| Wed May 20 2026 | 21.79 | 21.38 | -2.64% | 22.63 | 21 |
