Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 19.78 | 19.74 | -0.20% | 20 | 18.9 |
| Fri Jul 10 2026 | 19.97 | 19.78 | -0.95% | 19.97 | 19.4 |
| Thu Jul 09 2026 | 19.79 | 19.97 | -1.19% | 20.12 | 19.29 |
| Wed Jul 08 2026 | 21 | 20.21 | -3.07% | 21.84 | 19.8 |
| Tue Jul 07 2026 | 21.5 | 20.85 | -4.97% | 21.54 | 20.85 |
| Mon Jul 06 2026 | 22.1 | 21.94 | -0.90% | 22.1 | 21.04 |
| Fri Jul 03 2026 | 22 | 22.14 | -2.12% | 23.14 | 21.5 |
| Thu Jul 02 2026 | 22.03 | 22.62 | 1.25% | 23.78 | 22.03 |
| Wed Jul 01 2026 | 21 | 22.34 | 5.78% | 23 | 20 |
| Tue Jun 30 2026 | 20.27 | 21.12 | 2.82% | 21.6 | 20.27 |
