Sofcom Systems share price history
SOFCOM
68
4.56 (-6.28%)Last updated on 8 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 70 | 68 | -0.34% | 70 | 68 |
| Fri Sep 05 2025 | 74.88 | 68.23 | -5.95% | 74.88 | 66.5 |
| Thu Sep 04 2025 | 77.77 | 72.55 | -3.64% | 77.77 | 71.54 |
| Wed Sep 03 2025 | 78.3 | 75.29 | -2.88% | 79.37 | 75.05 |
| Tue Sep 02 2025 | 80.09 | 77.52 | -3.20% | 82.44 | 75.47 |
| Mon Sep 01 2025 | 81 | 80.08 | 0.23% | 81.98 | 79.19 |
| Fri Aug 29 2025 | 75.48 | 79.9 | 9.21% | 81 | 72 |
| Thu Aug 28 2025 | 77.3 | 73.16 | -6.14% | 77.3 | 71.5 |
| Tue Aug 26 2025 | 80.3 | 77.95 | -2.10% | 80.3 | 75.59 |
| Mon Aug 25 2025 | 81.97 | 79.62 | -0.86% | 81.97 | 76.7 |