Sofcom Systems share price history
SOFCOM
32.3
0.58 (1.83%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 31.72 | 32.3 | 1.86% | 34.8 | 31.5 |
| Thu Feb 19 2026 | 27.45 | 31.71 | 15.18% | 33 | 26.79 |
| Wed Feb 18 2026 | 27.5 | 27.53 | 2.80% | 27.82 | 26.62 |
| Tue Feb 17 2026 | 27 | 26.78 | -0.56% | 27.6 | 25.89 |
| Mon Feb 16 2026 | 27 | 26.93 | 0.11% | 27.97 | 25.29 |
| Fri Feb 13 2026 | 25.1 | 26.9 | 6.87% | 27.95 | 24 |
| Thu Feb 12 2026 | 25.39 | 25.17 | -1.45% | 25.7 | 24.1 |
| Wed Feb 11 2026 | 27.75 | 25.54 | -8.92% | 28.37 | 24.95 |
| Tue Feb 10 2026 | 29.94 | 28.04 | -7.34% | 30.85 | 27.14 |
| Mon Feb 09 2026 | 32.38 | 30.26 | -4.00% | 33 | 29.53 |
