Sofcom Systems Share Price History

SOFCOM

IT Industry Small Cap

19.040.87 (4.79%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sofcom Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	18.83	19.04	4.79%	19.05	17.5
Wed Sep 30 2026	17.79	18.17	4.49%	18.2	17
Tue Sep 29 2026	16.89	17.39	4.07%	17.54	16.04
Mon Sep 28 2026	16.32	16.71	3.47%	16.89	15.75
Fri Sep 25 2026	16.18	16.15	-0.19%	16.88	15.38
Thu Sep 24 2026	16.53	16.18	0.25%	16.53	15.35
Wed Sep 23 2026	17	16.14	-5.06%	17	16.14
Tue Sep 22 2026	17.42	17	-2.41%	17.8	16.55
Mon Sep 21 2026	17.54	17.42	2.77%	17.54	16.12
Fri Sep 18 2026	16.78	16.95	0.47%	17.1	16.19

1
2
3
4
...
25

Sofcom Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support