Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 24.09 | 22.9 | -4.94% | 24.39 | 22.3 |
| Wed May 13 2026 | 26.45 | 24.09 | -2.35% | 26.45 | 23.5 |
| Tue May 12 2026 | 24.78 | 24.67 | 1.65% | 24.78 | 24 |
| Mon May 11 2026 | 25.85 | 24.27 | -3.38% | 25.85 | 24 |
| Fri May 08 2026 | 26 | 25.12 | 0.48% | 26 | 24.15 |
| Thu May 07 2026 | 23.76 | 25 | 5.26% | 25.7 | 23.75 |
| Wed May 06 2026 | 24.45 | 23.75 | 0.55% | 24.45 | 23.04 |
| Tue May 05 2026 | 24 | 23.62 | -0.96% | 24 | 23 |
| Mon May 04 2026 | 24.31 | 23.85 | -3.21% | 24.79 | 23.12 |
| Thu Apr 30 2026 | 26.6 | 24.64 | -8.57% | 26.87 | 23.04 |
