Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 21.26 | 23.38 | 9.97% | 23.38 | 20.5 |
| Wed Apr 01 2026 | 20.73 | 21.26 | 2.56% | 22.78 | 19.17 |
| Mon Mar 30 2026 | 21.7 | 20.73 | -4.78% | 21.89 | 20.1 |
| Fri Mar 27 2026 | 24.22 | 21.77 | -9.71% | 24.79 | 21.7 |
| Wed Mar 25 2026 | 25.5 | 24.11 | -3.91% | 25.5 | 22.77 |
| Tue Mar 24 2026 | 24.5 | 25.09 | 3.34% | 25.85 | 23.5 |
| Mon Mar 23 2026 | 24.98 | 24.28 | -2.29% | 25.89 | 23.5 |
| Fri Mar 20 2026 | 27.39 | 24.85 | -6.23% | 27.39 | 23.89 |
| Thu Mar 19 2026 | 26.42 | 26.5 | 0.30% | 27.11 | 25.29 |
| Wed Mar 18 2026 | 27.29 | 26.42 | -1.64% | 27.95 | 25 |
