Sofcom Systems share price history
SOFCOM
46.77
0.30 (-0.64%)Last updated on 10 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48 | 46.77 | -0.62% | 48 | 45 |
| Fri Nov 07 2025 | 56.5 | 47.06 | -15.89% | 57.79 | 44.77 |
| Thu Nov 06 2025 | 57 | 55.95 | 0.77% | 57.99 | 50 |
| Tue Nov 04 2025 | 51.5 | 55.52 | 10.25% | 57 | 50.09 |
| Mon Nov 03 2025 | 53 | 50.36 | -6.45% | 55 | 49.79 |
| Fri Oct 31 2025 | 54.7 | 53.83 | 0.04% | 54.7 | 51.9 |
| Thu Oct 30 2025 | 53.5 | 53.81 | 4.04% | 54.79 | 50.59 |
| Wed Oct 29 2025 | 51.2 | 51.72 | -0.14% | 52.9 | 50 |
| Tue Oct 28 2025 | 57.45 | 51.79 | -5.48% | 57.45 | 50.79 |
| Mon Oct 27 2025 | 56.2 | 54.79 | -2.11% | 56.56 | 54.22 |