Sofcom Systems share price history
SOFCOM
42.05
0.64 (-1.50%)Last updated on 9 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 41 | 42.05 | -1.48% | 42.75 | 40 |
| Thu Jan 08 2026 | 45.7 | 42.68 | -5.39% | 45.7 | 40 |
| Wed Jan 07 2026 | 46.79 | 45.11 | -2.59% | 46.79 | 44.61 |
| Tue Jan 06 2026 | 45.9 | 46.31 | 0.87% | 46.97 | 43.65 |
| Mon Jan 05 2026 | 47 | 45.91 | -1.27% | 47.79 | 45.18 |
| Fri Jan 02 2026 | 44.99 | 46.5 | 1.86% | 47.84 | 44.79 |
| Thu Jan 01 2026 | 47 | 45.65 | -2.29% | 47 | 44.5 |
| Wed Dec 31 2025 | 47 | 46.72 | -0.30% | 47.59 | 45 |
| Tue Dec 30 2025 | 47 | 46.86 | -1.51% | 47.95 | 46 |
| Mon Dec 29 2025 | 47.45 | 47.58 | 1.97% | 48 | 46.5 |
