Sofcom Systems Share Price History

SOFCOM

IT Industry Small Cap

21.751.01 (4.87%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sofcom Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	21.19	21.75	4.92%	21.75	20.03
Wed Nov 11 2026	20.88	20.73	1.87%	21.04	19.81
Mon Nov 09 2026	20.29	20.35	1.75%	20.54	19.3
Sun Nov 08 2026	19.95	20	3.31%	20.31	18.7
Fri Nov 06 2026	20	19.36	0.10%	20	18.37
Thu Nov 05 2026	20.04	19.34	0.26%	20.04	18.37
Wed Nov 04 2026	20.39	19.29	-3.31%	20.39	19.12
Tue Nov 03 2026	18.96	19.95	2.57%	20	18.7
Mon Nov 02 2026	19.5	19.45	3.13%	19.7	18.27
Fri Oct 30 2026	18.67	18.86	2.78%	19.25	17.89

1
2
3
4
...
25

Sofcom Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support