Sofcom Systems share price history
SOFCOM
37.7
0.11 (0.29%)Last updated on 2 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 37.99 | 37.7 | 0.29% | 38 | 36.6 |
| Sun Feb 01 2026 | 36.47 | 37.59 | 4.10% | 38.59 | 35.54 |
| Fri Jan 30 2026 | 36.9 | 36.11 | -3.06% | 37.45 | 35 |
| Thu Jan 29 2026 | 36.99 | 37.25 | 0.08% | 37.99 | 34.9 |
| Wed Jan 28 2026 | 37.65 | 37.22 | -2.97% | 38.25 | 36.5 |
| Tue Jan 27 2026 | 38.06 | 38.36 | -0.23% | 39.34 | 37.04 |
| Fri Jan 23 2026 | 37.99 | 38.45 | 1.64% | 39.75 | 37.5 |
| Thu Jan 22 2026 | 39.63 | 37.83 | -1.84% | 39.63 | 36.61 |
| Wed Jan 21 2026 | 37.5 | 38.54 | 1.55% | 39.29 | 36.5 |
| Tue Jan 20 2026 | 38.4 | 37.95 | -1.43% | 39.4 | 35.4 |
