Sofcom Systems share price history
SOFCOM
46.27
2.84 (-5.78%)Last updated on 28 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 49.1 | 46.27 | -5.78% | 49.5 | 45.26 |
| Thu Nov 27 2025 | 51.34 | 49.11 | -2.56% | 51.34 | 47.5 |
| Wed Nov 26 2025 | 50.95 | 50.4 | 1.41% | 50.95 | 48.59 |
| Tue Nov 25 2025 | 51.5 | 49.7 | 2.28% | 51.5 | 47.27 |
| Mon Nov 24 2025 | 46 | 48.59 | 6.16% | 49.9 | 44.45 |
| Fri Nov 21 2025 | 51.29 | 45.77 | -9.40% | 51.49 | 44.02 |
| Thu Nov 20 2025 | 52.97 | 50.52 | -0.71% | 55 | 49.25 |
| Wed Nov 19 2025 | 53.36 | 50.88 | -3.12% | 54.15 | 49.65 |
| Tue Nov 18 2025 | 51.79 | 52.52 | 3.67% | 55.75 | 50.54 |
| Mon Nov 17 2025 | 54.79 | 50.66 | -5.47% | 56.88 | 49.5 |