Sofcom Systems share price history
SOFCOM
56.35
3.82 (-6.35%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.5 | 56.35 | -6.33% | 62.49 | 54.15 |
| Fri Oct 17 2025 | 57.99 | 60.16 | 7.01% | 61.4 | 55.75 |
| Thu Oct 16 2025 | 51.99 | 56.22 | 8.26% | 59 | 51 |
| Wed Oct 15 2025 | 53 | 51.93 | 0.23% | 53 | 50.11 |
| Tue Oct 14 2025 | 55 | 51.81 | -4.22% | 55 | 50.08 |
| Mon Oct 13 2025 | 59.9 | 54.09 | -6.48% | 59.9 | 51.5 |
| Fri Oct 10 2025 | 60.97 | 57.84 | -2.94% | 61 | 56.25 |
| Thu Oct 09 2025 | 61.4 | 59.59 | 2.76% | 62.97 | 58.25 |
| Wed Oct 08 2025 | 58.22 | 57.99 | -0.40% | 60 | 56.29 |
| Tue Oct 07 2025 | 59.5 | 58.22 | -1.24% | 60.59 | 56.4 |