Sofcom Systems share price history
SOFCOM
61.98
1.28 (2.11%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 63.11 | 61.98 | 2.11% | 63.11 | 61.98 |
| Mon Sep 29 2025 | 63.75 | 60.7 | -0.15% | 63.75 | 58.34 |
| Fri Sep 26 2025 | 56 | 60.79 | -1.51% | 63.79 | 56 |
| Thu Sep 25 2025 | 63 | 61.72 | -1.64% | 65.5 | 60.52 |
| Wed Sep 24 2025 | 67.66 | 62.75 | -6.22% | 67.66 | 61.4 |
| Tue Sep 23 2025 | 74.9 | 66.91 | -1.79% | 74.9 | 65.09 |
| Mon Sep 22 2025 | 63.5 | 68.13 | 8.04% | 69.34 | 61.75 |
| Fri Sep 19 2025 | 68 | 63.06 | -2.50% | 68 | 60.77 |
| Thu Sep 18 2025 | 68.4 | 64.68 | -1.27% | 68.4 | 63.09 |
| Wed Sep 17 2025 | 68.8 | 65.51 | -2.60% | 68.8 | 63 |