Sofcom Systems share price history
SOFCOM
39.26
2.00 (5.37%)Last updated on 19 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 38.25 | 39.26 | 5.40% | 40.5 | 36.6 |
| Thu Dec 18 2025 | 37.49 | 37.25 | -0.64% | 39.4 | 35.29 |
| Wed Dec 17 2025 | 36.7 | 37.49 | 3.16% | 38.59 | 31.79 |
| Tue Dec 16 2025 | 32.4 | 36.34 | 11.51% | 37 | 30.2 |
| Mon Dec 15 2025 | 38.38 | 32.59 | -14.78% | 38.38 | 31.55 |
| Fri Dec 12 2025 | 42.95 | 38.24 | -11.38% | 42.95 | 36.09 |
| Thu Dec 11 2025 | 44 | 43.15 | 0.75% | 44 | 41.29 |
| Wed Dec 10 2025 | 46.45 | 42.83 | -4.72% | 46.45 | 42.4 |
| Tue Dec 09 2025 | 42.4 | 44.95 | 7.66% | 46 | 40.99 |
| Mon Dec 08 2025 | 45.2 | 41.75 | -7.22% | 45.2 | 41 |
