Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 19.5 | 19.98 | 2.46% | 19.98 | 19.3 |
| Thu Jul 30 2026 | 19.28 | 19.5 | 0.98% | 20 | 18.64 |
| Wed Jul 29 2026 | 18.88 | 19.31 | 1.85% | 19.85 | 18.14 |
| Tue Jul 28 2026 | 18.29 | 18.96 | 3.66% | 19.18 | 17.5 |
| Mon Jul 27 2026 | 18.11 | 18.29 | 0.99% | 18.79 | 17.25 |
| Fri Jul 24 2026 | 18.98 | 18.11 | -4.03% | 18.98 | 18 |
| Thu Jul 23 2026 | 18.62 | 18.87 | 1.34% | 19.5 | 17.75 |
| Wed Jul 22 2026 | 19.35 | 18.62 | -1.32% | 19.75 | 17.94 |
| Tue Jul 21 2026 | 20.5 | 18.87 | -4.98% | 20.5 | 18.87 |
| Mon Jul 20 2026 | 19.93 | 19.86 | 2.58% | 20.31 | 18.39 |
