Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 22.6 | 25.79 | 8.82% | 25.8 | 22 |
| Thu Mar 12 2026 | 24.5 | 23.7 | -3.62% | 24.59 | 23.01 |
| Wed Mar 11 2026 | 24 | 24.59 | 3.15% | 24.75 | 22.3 |
| Tue Mar 10 2026 | 26.75 | 23.84 | -8.20% | 26.75 | 23.38 |
| Mon Mar 09 2026 | 24.56 | 25.97 | 5.44% | 26.48 | 24.2 |
| Fri Mar 06 2026 | 23.39 | 24.63 | 9.03% | 24.84 | 22.7 |
| Thu Mar 05 2026 | 23.5 | 22.59 | -0.26% | 24 | 20.39 |
| Wed Mar 04 2026 | 23.87 | 22.65 | -1.31% | 23.87 | 22.42 |
| Mon Mar 02 2026 | 23.79 | 22.95 | -2.71% | 23.79 | 22.5 |
| Fri Feb 27 2026 | 22.79 | 23.59 | 4.94% | 24.1 | 21.5 |
