Sofcom Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 29.5 | 28.5 | -2.96% | 29.99 | 27.06 |
| Thu Apr 23 2026 | 29.52 | 29.37 | -1.97% | 30.69 | 28.72 |
| Wed Apr 22 2026 | 29.5 | 29.96 | -1.83% | 31.89 | 29.5 |
| Tue Apr 21 2026 | 30.89 | 30.52 | -0.03% | 31.85 | 29.11 |
| Mon Apr 20 2026 | 27.96 | 30.53 | 11.95% | 31.88 | 27 |
| Fri Apr 17 2026 | 26 | 27.27 | 1.94% | 28 | 25 |
| Thu Apr 16 2026 | 29.06 | 26.75 | -5.48% | 29.07 | 26.45 |
| Wed Apr 15 2026 | 29.89 | 28.3 | -0.53% | 29.89 | 27.8 |
| Mon Apr 13 2026 | 27.5 | 28.45 | 0.39% | 28.51 | 26.21 |
| Fri Apr 10 2026 | 28.84 | 28.34 | 4.96% | 29.5 | 26.5 |
