Sofcom Systems share price history

SOFCOM

89.49

3.75 (4.37%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sofcom Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202588.9989.494.39%9280.4
Thu Aug 14 20258785.73-1.07%8784
Wed Aug 13 202592.986.66-4.59%92.984.09
Tue Aug 12 202595.0990.83-0.47%95.0988.05
Mon Aug 11 202597.591.260.09%97.588.69
Fri Aug 08 202589.991.182.35%9385.08
Thu Aug 07 202591.1989.090.18%91.1986
Wed Aug 06 202591.7988.931.58%91.7985.8
Tue Aug 05 202587.3687.550.22%91.883
Mon Aug 04 202586.587.368.13%88.980