Snowman Logistics share price history
SNOWMAN
39.2
0.65 (1.69%)Last updated on 4 Feb, 2026 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Snowman Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 39 | 39.2 | 1.71% | 39.23 | 38.7 |
| Tue Feb 03 2026 | 38.9 | 38.54 | 2.36% | 39.7 | 38.16 |
| Mon Feb 02 2026 | 38.4 | 37.65 | -1.39% | 38.4 | 36.9 |
| Sun Feb 01 2026 | 39.66 | 38.18 | -1.98% | 39.75 | 37.9 |
| Fri Jan 30 2026 | 36.81 | 38.95 | 3.89% | 39.31 | 36.81 |
| Thu Jan 29 2026 | 37.29 | 37.49 | -0.98% | 38.68 | 36.81 |
| Wed Jan 28 2026 | 36.52 | 37.86 | 2.80% | 38.79 | 36.52 |
| Tue Jan 27 2026 | 36.9 | 36.83 | -0.19% | 37.15 | 36.18 |
| Fri Jan 23 2026 | 37.18 | 36.9 | -0.75% | 37.56 | 36.63 |
| Thu Jan 22 2026 | 37.43 | 37.18 | -1.14% | 38.02 | 37 |
