Snowman Logistics share price history
SNOWMAN
52.15
0.45 (-0.86%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSnowman Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 52.59 | 52.15 | -0.84% | 53.35 | 51.82 |
| Mon Sep 29 2025 | 53.25 | 52.59 | -0.85% | 54.5 | 52.31 |
| Fri Sep 26 2025 | 53.65 | 53.04 | -1.85% | 54 | 52.5 |
| Thu Sep 25 2025 | 54.04 | 54.04 | -0.59% | 55.13 | 54 |
| Wed Sep 24 2025 | 56.02 | 54.36 | -3.74% | 56.7 | 53.9 |
| Tue Sep 23 2025 | 55.83 | 56.47 | 0.23% | 56.72 | 55.83 |
| Mon Sep 22 2025 | 56.7 | 56.34 | -0.88% | 57.47 | 56.11 |
| Fri Sep 19 2025 | 56.61 | 56.84 | 0.41% | 57.88 | 56.47 |
| Thu Sep 18 2025 | 57.29 | 56.61 | -0.68% | 58.2 | 56.2 |
| Wed Sep 17 2025 | 57.99 | 57 | -1.02% | 58.45 | 56.5 |