Snowman Logistics share price history
SNOWMAN
46.12
0.69 (-1.47%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSnowman Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 47.5 | 46.12 | -1.47% | 47.5 | 46.01 |
| Fri Nov 07 2025 | 47 | 46.81 | -0.68% | 47.13 | 46.04 |
| Thu Nov 06 2025 | 48.59 | 47.13 | -3.08% | 49.38 | 47 |
| Tue Nov 04 2025 | 51.63 | 48.63 | -5.44% | 53.25 | 48.5 |
| Mon Nov 03 2025 | 53.4 | 51.43 | 0.23% | 53.4 | 51.2 |
| Fri Oct 31 2025 | 51.99 | 51.31 | -0.97% | 51.99 | 50.43 |
| Thu Oct 30 2025 | 51.88 | 51.81 | -0.13% | 52.38 | 51.61 |
| Wed Oct 29 2025 | 51.5 | 51.88 | 1.05% | 52.18 | 51.31 |
| Tue Oct 28 2025 | 51.15 | 51.34 | 0.81% | 51.68 | 50.54 |
| Mon Oct 27 2025 | 50.5 | 50.93 | 0.41% | 51.43 | 50.5 |