Snowman Logistics share price history
SNOWMAN
39.38
0.73 (-1.82%)Last updated on 24 Feb, 2026 | 13:12 IST
BUYSELL
Free Demat with Zero AMC*
Snowman Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 39.13 | 39.38 | -1.82% | 40.57 | 39.13 |
| Mon Feb 23 2026 | 40.5 | 40.11 | 0.35% | 40.79 | 39.79 |
| Fri Feb 20 2026 | 40 | 39.97 | 0.58% | 40.66 | 39.4 |
| Thu Feb 19 2026 | 40.72 | 39.74 | -2.41% | 41.5 | 39.59 |
| Wed Feb 18 2026 | 41.4 | 40.72 | -2.14% | 42.18 | 39.7 |
| Tue Feb 17 2026 | 41.84 | 41.61 | 0.34% | 42.33 | 41.34 |
| Mon Feb 16 2026 | 42.29 | 41.47 | -1.82% | 42.29 | 41.29 |
| Fri Feb 13 2026 | 43 | 42.24 | -2.90% | 43.79 | 42.15 |
| Thu Feb 12 2026 | 44.47 | 43.5 | -2.64% | 44.83 | 43.25 |
| Wed Feb 11 2026 | 45.09 | 44.68 | 0.04% | 45.34 | 44.38 |
Snowman Logistics Associated Pages
