Snowman Logistics share price history
SNOWMAN
40.65
0.43 (-1.05%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Snowman Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.79 | 40.65 | -1.05% | 41.83 | 40.45 |
| Tue Dec 23 2025 | 42.7 | 41.08 | -2.82% | 42.7 | 40.9 |
| Mon Dec 22 2025 | 40.31 | 42.27 | 4.97% | 42.72 | 40.31 |
| Fri Dec 19 2025 | 39.5 | 40.27 | 1.44% | 40.47 | 39.5 |
| Thu Dec 18 2025 | 39.59 | 39.7 | -0.73% | 40.2 | 39.2 |
| Wed Dec 17 2025 | 40.59 | 39.99 | -1.58% | 41.25 | 39.9 |
| Tue Dec 16 2025 | 41.27 | 40.63 | -1.55% | 41.45 | 40.4 |
| Mon Dec 15 2025 | 41.34 | 41.27 | -0.65% | 41.45 | 40.79 |
| Fri Dec 12 2025 | 41.04 | 41.54 | 0.44% | 41.81 | 41 |
| Thu Dec 11 2025 | 41.18 | 41.36 | 1.80% | 41.81 | 40.52 |
