Snowman Logistics share price history
SNOWMAN
41.43
0.15 (0.36%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSnowman Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.75 | 41.43 | 0.39% | 41.79 | 41.11 |
| Wed Dec 03 2025 | 42.72 | 41.27 | -3.39% | 43.45 | 41.04 |
| Tue Dec 02 2025 | 43.2 | 42.72 | -1.11% | 43.61 | 42.5 |
| Mon Dec 01 2025 | 43 | 43.2 | 0.12% | 43.41 | 43 |
| Fri Nov 28 2025 | 43.88 | 43.15 | 0.26% | 43.93 | 42.75 |
| Thu Nov 27 2025 | 44.29 | 43.04 | -2.87% | 44.97 | 42.81 |
| Wed Nov 26 2025 | 43.77 | 44.31 | 3.12% | 44.84 | 43.18 |
| Tue Nov 25 2025 | 43.22 | 42.97 | -0.58% | 43.83 | 42.88 |
| Mon Nov 24 2025 | 44.99 | 43.22 | -3.35% | 44.99 | 43 |
| Fri Nov 21 2025 | 45.15 | 44.72 | -1.45% | 45.91 | 44.5 |