Snowman Logistics share price history
SNOWMAN
42.24
1.26 (-2.90%)Last updated on 13 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Snowman Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 43 | 42.24 | -2.90% | 43.79 | 42.16 |
| Thu Feb 12 2026 | 44.47 | 43.5 | -2.64% | 44.83 | 43.25 |
| Wed Feb 11 2026 | 45.09 | 44.68 | 0.04% | 45.34 | 44.38 |
| Tue Feb 10 2026 | 45.59 | 44.66 | -0.45% | 46.13 | 44.5 |
| Mon Feb 09 2026 | 43 | 44.86 | 4.79% | 45.34 | 43 |
| Fri Feb 06 2026 | 42.9 | 42.81 | 0.80% | 44.5 | 41 |
| Thu Feb 05 2026 | 40.9 | 42.47 | 4.35% | 43 | 40.06 |
| Wed Feb 04 2026 | 39 | 40.7 | 5.60% | 40.84 | 38.7 |
| Tue Feb 03 2026 | 38.9 | 38.54 | 2.36% | 39.7 | 38.16 |
| Mon Feb 02 2026 | 38.4 | 37.65 | -1.39% | 38.4 | 36.9 |
