Snowman Logistics Share Price History

SNOWMAN

Logistics Small Cap

34.240.25 (0.74%)

Last updated on 6 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Snowman Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	34.32	34.24	0.74%	34.59	33.93
Mon Oct 05 2026	34.11	33.99	-0.35%	34.5	33.5
Thu Oct 01 2026	34.59	34.11	-1.50%	34.63	33.75
Wed Sep 30 2026	34.5	34.63	-0.14%	35.99	34.25
Tue Sep 29 2026	35.2	34.68	-1.17%	35.38	34.29
Mon Sep 28 2026	34.5	35.09	0.54%	36	34.06
Fri Sep 25 2026	34.68	34.9	1.51%	35.18	34
Thu Sep 24 2026	35.2	34.38	-2.27%	35.34	34.25
Wed Sep 23 2026	34.75	35.18	0.98%	35.5	34.61
Tue Sep 22 2026	35.79	34.84	-1.02%	35.79	34.75

1
2
3
4
...
25

Snowman Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support