Snowman Logistics share price history
SNOWMAN
53.11
0.77 (-1.43%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSnowman Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 54.23 | 53.11 | -1.43% | 54.23 | 52.99 |
| Thu Sep 04 2025 | 55.43 | 53.88 | -1.70% | 55.79 | 53.5 |
| Wed Sep 03 2025 | 54.65 | 54.81 | 0.83% | 55.22 | 54.2 |
| Tue Sep 02 2025 | 51.09 | 54.36 | 6.46% | 55.95 | 51.08 |
| Mon Sep 01 2025 | 50.79 | 51.06 | 1.03% | 51.72 | 50.56 |
| Fri Aug 29 2025 | 50.77 | 50.54 | -0.45% | 51.27 | 50.49 |
| Thu Aug 28 2025 | 52.7 | 50.77 | -3.00% | 52.7 | 50.36 |
| Tue Aug 26 2025 | 53.7 | 52.34 | -1.87% | 53.7 | 52.09 |
| Mon Aug 25 2025 | 54.15 | 53.34 | -0.47% | 54.33 | 53.09 |
| Fri Aug 22 2025 | 54.29 | 53.59 | -0.67% | 54.59 | 52.5 |