| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 54 | 53.57 | 2.59% | 54.75 | 53.1 |
| Thu Aug 14 2025 | 53.2 | 52.22 | -1.08% | 53.49 | 52 |
| Wed Aug 13 2025 | 53.59 | 52.79 | -0.81% | 53.99 | 52.65 |
| Tue Aug 12 2025 | 54.04 | 53.22 | -1.55% | 54.79 | 53.02 |
| Mon Aug 11 2025 | 52.27 | 54.06 | 3.42% | 54.4 | 52 |
| Fri Aug 08 2025 | 52.79 | 52.27 | -0.89% | 53.08 | 52.24 |
| Thu Aug 07 2025 | 52.29 | 52.74 | 0.69% | 52.99 | 51.59 |
| Wed Aug 06 2025 | 54 | 52.38 | -3.07% | 54.36 | 52.04 |
| Tue Aug 05 2025 | 55.4 | 54.04 | -1.37% | 55.4 | 53.9 |
| Mon Aug 04 2025 | 53.29 | 54.79 | 2.60% | 55.36 | 53.29 |