Snowman Logistics share price history
SNOWMAN
50.95
0.45 (0.89%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSnowman Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 51.39 | 50.95 | 0.89% | 51.39 | 50.5 |
| Fri Oct 17 2025 | 50.79 | 50.5 | -1.33% | 51.36 | 50 |
| Thu Oct 16 2025 | 50.4 | 51.18 | 2.50% | 52.2 | 49.52 |
| Wed Oct 15 2025 | 51.65 | 49.93 | -2.39% | 51.79 | 49.15 |
| Tue Oct 14 2025 | 52.45 | 51.15 | -0.93% | 52.45 | 51 |
| Mon Oct 13 2025 | 52.09 | 51.63 | -1.13% | 52.4 | 51.33 |
| Fri Oct 10 2025 | 52.5 | 52.22 | -0.17% | 52.97 | 51.97 |
| Thu Oct 09 2025 | 52.91 | 52.31 | 0.17% | 52.91 | 52 |
| Wed Oct 08 2025 | 53.06 | 52.22 | -1.21% | 53.54 | 52.04 |
| Tue Oct 07 2025 | 53.18 | 52.86 | -0.21% | 53.75 | 52.72 |