SMT Engineering share price history
SMTEL
243.1
4.75 (1.99%)Last updated on 16 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 243.1 | 243.1 | 1.99% | 243.1 | 243.1 |
| Wed Jan 14 2026 | 238.35 | 238.35 | 1.99% | 238.35 | 238.35 |
| Tue Jan 13 2026 | 233.69 | 233.69 | 1.99% | 233.69 | 233.69 |
| Mon Jan 12 2026 | 229.14 | 229.14 | 1.98% | 229.14 | 229.14 |
| Fri Jan 09 2026 | 224.69 | 224.69 | 1.99% | 224.69 | 224.69 |
| Thu Jan 08 2026 | 220.3 | 220.3 | 1.99% | 220.3 | 220.3 |
| Wed Jan 07 2026 | 216 | 216 | 1.98% | 216 | 216 |
| Tue Jan 06 2026 | 211.8 | 211.8 | 2.00% | 211.8 | 211.8 |
| Mon Jan 05 2026 | 207.64 | 207.64 | 1.98% | 207.64 | 207.64 |
| Fri Jan 02 2026 | 203.6 | 203.6 | 1.98% | 203.6 | 203.6 |
