SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 468.1 | 456.7 | -2.00% | 468.1 | 456.7 |
| Mon Mar 16 2026 | 466 | 466 | -2.00% | 468 | 466 |
| Fri Mar 13 2026 | 494.85 | 475.5 | -2.00% | 494.85 | 475.5 |
| Thu Mar 12 2026 | 485.2 | 485.2 | 2.00% | 485.2 | 485.2 |
| Wed Mar 11 2026 | 475.7 | 475.7 | 2.00% | 475.7 | 475.7 |
| Tue Mar 10 2026 | 466.39 | 466.39 | 1.99% | 466.39 | 466.39 |
| Mon Mar 09 2026 | 457.29 | 457.29 | 1.99% | 457.29 | 457.29 |
| Fri Mar 06 2026 | 448.35 | 448.35 | 1.99% | 448.35 | 448.35 |
| Thu Mar 05 2026 | 439.6 | 439.6 | 2.00% | 439.6 | 439.6 |
| Mon Mar 02 2026 | 431 | 431 | 2.00% | 431 | 431 |
