SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 411.6 | 387.2 | -4.99% | 411.6 | 387.2 |
| Thu May 14 2026 | 407.54 | 407.54 | -5.00% | 407.54 | 407.54 |
| Wed May 13 2026 | 430 | 429 | 0.00% | 430 | 429 |
| Tue May 12 2026 | 428.79 | 429 | -4.95% | 442.35 | 428.79 |
| Mon May 11 2026 | 467 | 451.35 | 1.21% | 467 | 445.95 |
| Fri May 08 2026 | 407 | 445.95 | 4.18% | 449 | 406.64 |
| Thu May 07 2026 | 450.54 | 428.04 | -4.99% | 450.54 | 428.04 |
| Wed May 06 2026 | 474 | 450.54 | -5.00% | 474 | 450.54 |
| Tue May 05 2026 | 480 | 474.25 | 1.99% | 488.25 | 474 |
| Mon May 04 2026 | 478 | 465 | -1.06% | 479.39 | 465 |
