SMT Engineering share price history

SMTEL

MiscellaneousSmall

33.89

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SMT Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202533.8833.881.99%33.8833.88
Wed Aug 13 202533.2233.221.96%33.2233.22
Tue Aug 12 202532.5832.581.97%32.5832.58
Mon Aug 11 202531.9531.952.01%31.9531.95
Fri Aug 08 202531.3231.321.99%31.3231.32
Thu Aug 07 202530.7130.711.96%30.7130.71
Wed Aug 06 202530.1230.122.00%30.1230.12
Tue Aug 05 202529.5329.532.00%29.5329.53
Mon Aug 04 202528.9528.951.97%28.9528.95
Fri Aug 01 202528.3928.391.94%28.3928.39