SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 445.8 | 423.55 | -4.99% | 445.8 | 423.55 |
| Thu Apr 02 2026 | 406.14 | 445.79 | 4.28% | 448.79 | 406.14 |
| Wed Apr 01 2026 | 389 | 427.5 | 4.49% | 429.6 | 388.7 |
| Mon Mar 30 2026 | 435.75 | 409.14 | -1.41% | 435.75 | 395 |
| Fri Mar 27 2026 | 398.79 | 415 | 1.99% | 415 | 398.79 |
| Wed Mar 25 2026 | 406.7 | 406.89 | -1.95% | 406.89 | 406.7 |
| Tue Mar 24 2026 | 415 | 415 | -2.00% | 415 | 415 |
| Mon Mar 23 2026 | 423.45 | 423.45 | -1.99% | 423.45 | 423.45 |
| Fri Mar 20 2026 | 432.04 | 432.04 | -2.00% | 432.04 | 432.04 |
| Thu Mar 19 2026 | 440.85 | 440.85 | -1.99% | 440.85 | 440.85 |
