SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 447.9 | 443 | -1.59% | 447.9 | 443 |
| Thu Apr 23 2026 | 466.2 | 450.14 | -2.14% | 479 | 450 |
| Wed Apr 22 2026 | 466 | 460 | 3.60% | 466 | 459 |
| Tue Apr 21 2026 | 446.5 | 444 | 4.41% | 446.5 | 444 |
| Mon Apr 20 2026 | 409.04 | 425.25 | 5.00% | 425.25 | 409.04 |
| Fri Apr 17 2026 | 422.89 | 405 | -4.71% | 422.89 | 405 |
| Thu Apr 16 2026 | 405 | 425 | 4.94% | 425 | 396.89 |
| Wed Apr 15 2026 | 403 | 405 | 0.00% | 405 | 403 |
| Mon Apr 13 2026 | 410 | 405 | -1.81% | 410 | 391.89 |
| Fri Apr 10 2026 | 375.14 | 412.45 | 4.46% | 414.54 | 375.14 |
