SMT Engineering share price history
SMTEL
180.95
3.50 (1.97%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 180.95 | 180.95 | 1.98% | 180.95 | 180.95 |
| Tue Dec 23 2025 | 177.44 | 177.44 | 1.98% | 177.44 | 177.44 |
| Thu Dec 18 2025 | 174 | 174 | 1.99% | 174 | 174 |
| Wed Dec 17 2025 | 170.6 | 170.6 | 1.97% | 170.6 | 170.6 |
| Tue Dec 16 2025 | 167.3 | 167.3 | 1.98% | 167.3 | 167.3 |
| Mon Dec 15 2025 | 164.05 | 164.05 | 1.99% | 164.05 | 164.05 |
| Fri Dec 12 2025 | 160.85 | 160.85 | 2.00% | 160.85 | 160.85 |
| Thu Dec 11 2025 | 157.69 | 157.69 | 1.97% | 157.69 | 157.69 |
| Wed Dec 10 2025 | 154.64 | 154.64 | 1.98% | 154.64 | 154.64 |
| Tue Dec 09 2025 | 151.64 | 151.64 | 1.98% | 151.64 | 151.64 |
