SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 455 | 449 | 1.61% | 455 | 420 |
| Wed Jun 24 2026 | 443 | 441.89 | 4.65% | 443 | 403 |
| Tue Jun 23 2026 | 426.29 | 422.25 | 4.00% | 426.29 | 400 |
| Mon Jun 22 2026 | 388.89 | 406 | 4.91% | 406 | 387 |
| Fri Jun 19 2026 | 407 | 387 | -0.68% | 409 | 377 |
| Thu Jun 18 2026 | 388 | 389.64 | -4.39% | 407.54 | 387.2 |
| Wed Jun 17 2026 | 429 | 407.54 | -5.00% | 429 | 407.54 |
| Tue Jun 16 2026 | 430 | 429 | -0.22% | 430 | 420 |
| Mon Jun 15 2026 | 440 | 429.95 | 2.37% | 440 | 399 |
| Fri Jun 12 2026 | 380.95 | 420 | 4.74% | 420 | 380.95 |
