SMT Engineering share price history
SMTEL
61.17
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 61.16 | 61.16 | 1.98% | 61.16 | 61.16 |
| Mon Sep 29 2025 | 59.97 | 59.97 | 1.97% | 59.97 | 59.97 |
| Fri Sep 26 2025 | 58.81 | 58.81 | 2.01% | 58.81 | 58.81 |
| Thu Sep 25 2025 | 57.65 | 57.65 | 2.00% | 57.65 | 57.65 |
| Wed Sep 24 2025 | 56.52 | 56.52 | 1.97% | 56.52 | 56.52 |
| Tue Sep 23 2025 | 55.43 | 55.43 | 2.01% | 55.43 | 55.43 |
| Mon Sep 22 2025 | 54.34 | 54.34 | 1.97% | 54.34 | 54.34 |
| Fri Sep 19 2025 | 53.29 | 53.29 | 1.99% | 53.29 | 53.29 |
| Thu Sep 18 2025 | 52.25 | 52.25 | 2.01% | 52.25 | 52.25 |
| Wed Sep 17 2025 | 51.22 | 51.22 | 1.99% | 51.22 | 51.22 |