SMT Engineering share price history
SMTEL
100.23
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 100.23 | 100.23 | 2.00% | 100.23 | 100.23 |
| Fri Nov 07 2025 | 98.26 | 98.26 | 1.99% | 98.26 | 98.26 |
| Thu Nov 06 2025 | 96.34 | 96.34 | 1.98% | 96.34 | 96.34 |
| Tue Nov 04 2025 | 94.47 | 94.47 | 2.00% | 94.47 | 94.47 |
| Mon Nov 03 2025 | 92.62 | 92.62 | 2.00% | 92.62 | 92.62 |
| Fri Oct 31 2025 | 90.8 | 90.8 | 2.00% | 90.8 | 90.8 |
| Thu Oct 30 2025 | 89.02 | 89.02 | 1.98% | 89.02 | 89.02 |
| Wed Oct 29 2025 | 87.29 | 87.29 | 2.00% | 87.29 | 87.29 |
| Tue Oct 28 2025 | 85.58 | 85.58 | 1.99% | 85.58 | 85.58 |
| Mon Oct 27 2025 | 83.91 | 83.91 | 2.01% | 83.91 | 83.91 |