SMT Engineering Share Price History

SMTEL

Miscellaneous Small Cap

28515.00 (-5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SMT Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	300	285	-5.00%	300	285
Thu Oct 22 2026	299.89	300	1.87%	300	298.45
Wed Oct 21 2026	298	294.5	-1.17%	305	284
Mon Oct 19 2026	295.6	298	0.81%	310.35	291
Fri Oct 16 2026	303.5	295.6	0.24%	303.5	280.2
Thu Oct 15 2026	307.89	294.89	0.46%	307.89	290
Wed Oct 14 2026	298	293.54	1.22%	298	285.5
Tue Oct 13 2026	293	290	-1.29%	293	279.14
Mon Oct 12 2026	302.29	293.79	-4.75%	302.29	293.04
Fri Oct 09 2026	316.95	308.45	0.10%	316.95	305

1
2
3
4
...
25

SMT Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support