SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 412.55 | 428.8 | 4.98% | 428.85 | 408.45 |
| Thu Jun 04 2026 | 407.95 | 408.45 | 5.00% | 408.45 | 407.95 |
| Wed Jun 03 2026 | 404 | 389 | 0.68% | 405.7 | 388.6 |
| Tue Jun 02 2026 | 386.39 | 386.39 | 5.00% | 386.39 | 386.39 |
| Mon Jun 01 2026 | 368.75 | 368 | 4.78% | 368.75 | 368 |
| Fri May 29 2026 | 351.1 | 351.2 | -4.96% | 365 | 351.1 |
| Wed May 27 2026 | 369.54 | 369.54 | -5.00% | 372 | 369.54 |
| Tue May 26 2026 | 389 | 389 | 0.00% | 389 | 387.1 |
| Mon May 25 2026 | 391.04 | 389 | -1.02% | 391.04 | 389 |
| Fri May 22 2026 | 395.95 | 393 | -0.25% | 396 | 393 |
