SMT Engineering share price history
SMTEL
77.53
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 77.52 | 77.52 | 1.99% | 77.52 | 77.52 |
| Thu Oct 16 2025 | 76.01 | 76.01 | 2.01% | 76.01 | 76.01 |
| Wed Oct 15 2025 | 74.51 | 74.51 | 2.00% | 74.51 | 74.51 |
| Tue Oct 14 2025 | 73.05 | 73.05 | 2.00% | 73.05 | 73.05 |
| Mon Oct 13 2025 | 71.62 | 71.62 | 1.98% | 71.62 | 71.62 |
| Fri Oct 10 2025 | 70.23 | 70.23 | 1.99% | 70.23 | 70.23 |
| Thu Oct 09 2025 | 68.86 | 68.86 | 2.00% | 68.86 | 68.86 |
| Wed Oct 08 2025 | 67.51 | 67.51 | 1.99% | 67.51 | 67.51 |
| Tue Oct 07 2025 | 66.19 | 66.19 | 1.99% | 66.19 | 66.19 |
| Mon Oct 06 2025 | 64.9 | 64.9 | 2.00% | 64.9 | 64.9 |