SMT Engineering share price history
SMTEL
42.91
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 43.75 | 43.75 | 1.98% | 43.75 | 43.75 |
| Thu Sep 04 2025 | 42.9 | 42.9 | 2.00% | 42.9 | 42.9 |
| Wed Sep 03 2025 | 42.06 | 42.06 | 1.96% | 42.06 | 42.06 |
| Tue Sep 02 2025 | 41.25 | 41.25 | 1.98% | 41.25 | 41.25 |
| Fri Aug 29 2025 | 40.45 | 40.45 | 2.02% | 40.45 | 40.45 |
| Thu Aug 28 2025 | 39.65 | 39.65 | 1.98% | 39.65 | 39.65 |
| Tue Aug 26 2025 | 38.88 | 38.88 | 1.97% | 38.88 | 38.88 |
| Mon Aug 25 2025 | 38.13 | 38.13 | 2.01% | 38.13 | 38.13 |
| Fri Aug 22 2025 | 37.38 | 37.38 | 1.99% | 37.38 | 37.38 |
| Thu Aug 21 2025 | 36.65 | 36.65 | 1.95% | 36.65 | 36.65 |