SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 410 | 405 | -1.81% | 410 | 391.9 |
| Fri Apr 10 2026 | 375.14 | 412.45 | 4.46% | 414.54 | 375.14 |
| Thu Apr 09 2026 | 422 | 394.85 | -4.99% | 422 | 394.85 |
| Wed Apr 08 2026 | 405 | 415.6 | 3.13% | 419.39 | 405 |
| Tue Apr 07 2026 | 402.39 | 403 | -4.85% | 440 | 402.39 |
| Mon Apr 06 2026 | 445.79 | 423.54 | -4.99% | 445.79 | 423.54 |
| Thu Apr 02 2026 | 406.14 | 445.79 | 4.28% | 448.79 | 406.14 |
| Wed Apr 01 2026 | 389 | 427.5 | 4.49% | 429.6 | 388.7 |
| Mon Mar 30 2026 | 435.75 | 409.14 | -1.41% | 435.75 | 395 |
| Fri Mar 27 2026 | 398.79 | 415 | 1.99% | 415 | 398.79 |
