SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 450 | 442 | -0.43% | 450 | 422 |
| Tue Jul 14 2026 | 425.89 | 443.89 | 3.71% | 445 | 418 |
| Mon Jul 13 2026 | 418.1 | 428 | 2.37% | 439 | 418.1 |
| Fri Jul 10 2026 | 417.89 | 418.1 | -4.94% | 420.04 | 417.89 |
| Thu Jul 09 2026 | 450 | 439.85 | -1.13% | 450 | 423 |
| Wed Jul 08 2026 | 450.14 | 444.89 | 0.65% | 450.14 | 419.89 |
| Tue Jul 07 2026 | 423.29 | 442 | 4.94% | 442 | 401 |
| Mon Jul 06 2026 | 420 | 421.2 | -4.27% | 459.89 | 418 |
| Fri Jul 03 2026 | 439 | 440 | 3.02% | 440 | 435 |
| Thu Jul 02 2026 | 439 | 427.1 | -0.44% | 439 | 410 |
