SMT Engineering share price history

SMTEL

77.53

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SMT Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202577.5277.521.99%77.5277.52
Thu Oct 16 202576.0176.012.01%76.0176.01
Wed Oct 15 202574.5174.512.00%74.5174.51
Tue Oct 14 202573.0573.052.00%73.0573.05
Mon Oct 13 202571.6271.621.98%71.6271.62
Fri Oct 10 202570.2370.231.99%70.2370.23
Thu Oct 09 202568.8668.862.00%68.8668.86
Wed Oct 08 202567.5167.511.99%67.5167.51
Tue Oct 07 202566.1966.191.99%66.1966.19
Mon Oct 06 202564.964.92.00%64.964.9