SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 439.2 | 446.05 | 4.35% | 448.8 | 436.2 |
| Mon Aug 03 2026 | 405.04 | 427.45 | 2.19% | 439.2 | 397.39 |
| Fri Jul 31 2026 | 416.2 | 418.29 | -4.52% | 460 | 416.2 |
| Thu Jul 30 2026 | 438.1 | 438.1 | -5.00% | 438.1 | 438.1 |
| Wed Jul 29 2026 | 461.14 | 461.14 | -5.00% | 461.14 | 461.14 |
| Tue Jul 28 2026 | 500 | 485.39 | -4.99% | 500 | 485.39 |
| Mon Jul 27 2026 | 510.89 | 510.89 | -4.99% | 510.89 | 510.89 |
| Fri Jul 24 2026 | 594.34 | 537.75 | -5.00% | 594.34 | 537.75 |
| Thu Jul 23 2026 | 566.04 | 566.04 | 5.00% | 566.04 | 566.04 |
| Wed Jul 22 2026 | 539.09 | 539.09 | 4.99% | 539.09 | 539.09 |
