SMT Engineering Share Price History

SMTEL

Miscellaneous Small Cap

2830.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

SMT Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	283	272	-3.89%	283	270
Thu Nov 12 2026	284.39	283	4.47%	284.39	283
Wed Nov 11 2026	281	270.89	0.97%	281	261
Mon Nov 09 2026	281	268.29	-1.54%	281	265
Sun Nov 08 2026	280	272.5	-0.69%	281.39	270
Fri Nov 06 2026	276	274.39	4.37%	276	270
Thu Nov 05 2026	266.85	262.89	3.44%	266.85	254
Wed Nov 04 2026	256	254.14	-0.73%	268.79	243.25
Tue Nov 03 2026	268.75	256	-4.74%	268.75	255.5
Mon Nov 02 2026	282.7	268.75	-4.93%	282.7	268.6

1
2
3
4
...
25

SMT Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support