SMT Engineering share price history
SMTEL
302.05
0.00 (0.00%)Last updated on 4 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 302.04 | 302.04 | 1.99% | 302.04 | 302.04 |
| Mon Feb 02 2026 | 296.14 | 296.14 | 1.99% | 296.14 | 296.14 |
| Fri Jan 30 2026 | 290.35 | 290.35 | 1.98% | 290.35 | 290.35 |
| Thu Jan 29 2026 | 284.7 | 284.7 | 1.99% | 284.7 | 284.7 |
| Wed Jan 28 2026 | 279.14 | 279.14 | 1.99% | 279.14 | 279.14 |
| Tue Jan 27 2026 | 273.7 | 273.7 | 1.99% | 273.7 | 273.7 |
| Fri Jan 23 2026 | 268.35 | 268.35 | 2.00% | 268.35 | 268.35 |
| Thu Jan 22 2026 | 263.1 | 263.1 | 2.00% | 263.1 | 263.1 |
| Wed Jan 21 2026 | 257.95 | 257.95 | 2.00% | 257.95 | 257.95 |
| Tue Jan 20 2026 | 252.89 | 252.89 | 2.00% | 252.89 | 252.89 |
