SMT Engineering share price history

SMTEL

MiscellaneousSmall

24.76

0.00 (0.00%)
Last updated on 18 Jul, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SMT Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 202524.7624.761.98%24.7624.76
Tue Jul 15 202524.2824.282.02%24.2824.28
Fri Jul 11 202523.823.81.93%23.823.8
Mon Jul 07 202523.3523.355.04%23.3523.35
Fri Jul 04 202522.2322.234.91%22.2322.23
Thu Jul 03 202521.1921.194.95%21.1921.19
Tue Jul 01 202520.1920.195.05%20.1920.19
Mon Jun 30 202519.2219.224.97%19.2219.22
Fri Jun 27 202518.3118.314.93%18.3118.31
Thu Jun 26 202517.4517.454.99%17.4517.45