SMT Engineering Share Price History

SMTEL

Miscellaneous Small Cap

340.810.65 (3.23%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SMT Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	333.45	340.8	3.23%	344.85	333.45
Thu Oct 01 2026	331.79	330.14	0.00%	331.79	325
Wed Sep 30 2026	340.95	330.14	0.11%	340.95	328.89
Tue Sep 29 2026	330.1	329.79	-5.00%	344.95	329.79
Mon Sep 28 2026	354.5	347.14	2.40%	354.5	347.1
Fri Sep 25 2026	327	339	-0.29%	339.85	327
Thu Sep 24 2026	338.79	340	0.36%	350.79	321.89
Wed Sep 23 2026	326.95	338.79	3.62%	339.89	320.45
Tue Sep 22 2026	329.79	326.95	3.56%	329.79	301.1
Mon Sep 21 2026	316.1	315.7	-4.99%	346.79	315.7

1
2
3
4
...
25

SMT Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support