SMT Engineering share price history
SMTEL
142.95
2.80 (2.00%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMT Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 142.95 | 142.95 | 2.01% | 142.95 | 142.95 |
| Wed Dec 03 2025 | 140.14 | 140.14 | 1.96% | 140.14 | 140.14 |
| Tue Dec 02 2025 | 137.44 | 137.44 | 1.96% | 137.44 | 137.44 |
| Mon Dec 01 2025 | 134.8 | 134.8 | 1.99% | 134.8 | 134.8 |
| Fri Nov 28 2025 | 132.17 | 132.17 | 2.00% | 132.17 | 132.17 |
| Thu Nov 27 2025 | 129.58 | 129.58 | 1.99% | 129.58 | 129.58 |
| Wed Nov 26 2025 | 127.05 | 127.05 | 2.01% | 127.05 | 127.05 |
| Tue Nov 25 2025 | 124.55 | 124.55 | 1.99% | 124.55 | 124.55 |
| Mon Nov 24 2025 | 122.12 | 122.12 | 2.00% | 122.12 | 122.12 |
| Fri Nov 21 2025 | 119.73 | 119.73 | 2.00% | 119.73 | 119.73 |