Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 121.15 | 116.85 | -3.67% | 121.95 | 116.35 |
| Wed Jun 03 2026 | 122 | 121.3 | -0.32% | 122 | 115.15 |
| Tue Jun 02 2026 | 122.9 | 121.69 | 0.00% | 124 | 121.69 |
| Mon Jun 01 2026 | 125.19 | 121.69 | -1.47% | 125.25 | 120 |
| Fri May 29 2026 | 117.09 | 123.5 | 6.24% | 126 | 113.5 |
| Wed May 27 2026 | 118.25 | 116.25 | -1.69% | 118.34 | 114.05 |
| Tue May 26 2026 | 119.44 | 118.25 | -1.00% | 120 | 118.25 |
| Mon May 25 2026 | 122.75 | 119.44 | 0.37% | 122.75 | 117.15 |
| Fri May 22 2026 | 118.8 | 119 | 1.41% | 121 | 117.15 |
| Thu May 21 2026 | 121 | 117.34 | 4.13% | 121 | 116.94 |
