Smruthi Organics share price history
SMRUTHIORG
115
3.05 (-2.58%)Last updated on 13 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 120 | 115 | -2.54% | 121.95 | 114 |
| Thu Feb 12 2026 | 118.05 | 118 | -0.04% | 119.44 | 117 |
| Wed Feb 11 2026 | 123.8 | 118.05 | -1.16% | 123.8 | 116.4 |
| Tue Feb 10 2026 | 121 | 119.44 | 1.95% | 121 | 116.4 |
| Mon Feb 09 2026 | 119.3 | 117.15 | 0.00% | 120.84 | 115.34 |
| Fri Feb 06 2026 | 120.75 | 117.15 | -1.39% | 120.75 | 117 |
| Thu Feb 05 2026 | 120.9 | 118.8 | 1.46% | 120.9 | 116.5 |
| Wed Feb 04 2026 | 118 | 117.09 | -1.81% | 118.5 | 116.09 |
| Tue Feb 03 2026 | 121 | 119.25 | 2.01% | 121 | 115.94 |
| Mon Feb 02 2026 | 117.55 | 116.9 | -3.31% | 119.44 | 116.34 |
