Smruthi Organics share price history
SMRUTHIORG
118.25
0.30 (0.25%)Last updated on 23 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 118.6 | 118.25 | 0.26% | 118.6 | 118.25 |
| Fri Dec 19 2025 | 122.5 | 117.94 | -3.57% | 122.5 | 116 |
| Thu Dec 18 2025 | 125.9 | 122.3 | -0.97% | 125.9 | 121.34 |
| Wed Dec 17 2025 | 123.9 | 123.5 | -1.04% | 124.9 | 122.19 |
| Tue Dec 16 2025 | 125.69 | 124.8 | 2.56% | 125.69 | 120.05 |
| Mon Dec 15 2025 | 120.55 | 121.69 | 0.45% | 123.84 | 120.05 |
| Fri Dec 12 2025 | 122 | 121.15 | -0.33% | 125.44 | 120 |
| Thu Dec 11 2025 | 120 | 121.55 | 0.30% | 127.19 | 120 |
| Wed Dec 10 2025 | 120.05 | 121.19 | -3.55% | 127.9 | 120.05 |
| Tue Dec 09 2025 | 120 | 125.65 | 3.93% | 126.8 | 120 |
