Smruthi Organics share price history
SMRUTHIORG
114.95
1.40 (1.23%)Last updated on 5 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 115 | 114.95 | 1.23% | 115 | 113.05 |
| Thu Sep 04 2025 | 115.94 | 113.55 | 1.11% | 115.94 | 113.05 |
| Wed Sep 03 2025 | 112 | 112.3 | -0.62% | 115 | 109.75 |
| Tue Sep 02 2025 | 114 | 113 | 0.76% | 114 | 110.25 |
| Mon Sep 01 2025 | 118 | 112.15 | -0.80% | 118 | 110 |
| Fri Aug 29 2025 | 117.94 | 113.05 | -0.83% | 117.94 | 111.9 |
| Thu Aug 28 2025 | 115.25 | 114 | -2.06% | 116 | 112.59 |
| Tue Aug 26 2025 | 127.94 | 116.4 | -0.85% | 127.94 | 115.69 |
| Mon Aug 25 2025 | 118 | 117.4 | 0.26% | 119.4 | 115.4 |
| Fri Aug 22 2025 | 118.75 | 117.09 | -1.40% | 121.9 | 116.25 |