Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 177.35 | 170 | -2.41% | 178.4 | 167 |
| Thu Nov 12 2026 | 164 | 174.19 | 7.76% | 183 | 159.14 |
| Wed Nov 11 2026 | 164.5 | 161.64 | 0.06% | 164.5 | 157.14 |
| Mon Nov 09 2026 | 166 | 161.55 | -0.82% | 166 | 155.69 |
| Sun Nov 08 2026 | 159.35 | 162.89 | 2.22% | 166 | 158.94 |
| Fri Nov 06 2026 | 144 | 159.35 | 10.51% | 163.19 | 141 |
| Thu Nov 05 2026 | 141 | 144.19 | 2.77% | 149 | 137.64 |
| Wed Nov 04 2026 | 142.39 | 140.3 | -1.27% | 144.39 | 138 |
| Tue Nov 03 2026 | 148.8 | 142.1 | 2.50% | 148.8 | 140 |
| Mon Nov 02 2026 | 156.85 | 138.64 | -0.15% | 156.85 | 137.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMRUTHIORG
Or Download Choice FinX App
Invest in SMRUTHIORG
