Smruthi Organics share price history

SMRUTHIORG

120.9

0.00 (0.00%)
Last updated on 1 Feb, 2026 | 15:49 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Smruthi Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Sun Feb 01 2026120.9120.90.88%120.9120
Fri Jan 30 2026116.09119.843.23%120.9115.3
Thu Jan 29 2026117.55116.09-1.12%121.69116
Wed Jan 28 2026116.05117.4-1.76%123.34116.05
Tue Jan 27 2026122.5119.5-0.95%122.5116.5
Fri Jan 23 2026120120.653.26%121.44116.34
Thu Jan 22 2026115.09116.841.52%120112.34
Wed Jan 21 2026116.19115.09-3.64%117.69113
Tue Jan 20 2026122.84119.44-1.36%122.84118
Mon Jan 19 2026117.65121.09-0.05%123.25116.05