Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 114.95 | 113.35 | 0.36% | 115.85 | 113 |
| Fri Jul 31 2026 | 115 | 112.94 | -2.55% | 117.55 | 112.3 |
| Thu Jul 30 2026 | 117.55 | 115.9 | -0.98% | 117.55 | 114.44 |
| Wed Jul 29 2026 | 121.94 | 117.05 | -0.03% | 121.94 | 114.65 |
| Tue Jul 28 2026 | 121.8 | 117.09 | 2.63% | 121.8 | 113.8 |
| Mon Jul 27 2026 | 114.05 | 114.09 | 0.08% | 114.09 | 114.05 |
| Fri Jul 24 2026 | 116.19 | 114 | 0.27% | 116.19 | 113 |
| Thu Jul 23 2026 | 115.8 | 113.69 | -1.82% | 118.15 | 112.59 |
| Wed Jul 22 2026 | 117.94 | 115.8 | 0.65% | 117.94 | 113.15 |
| Tue Jul 21 2026 | 114.94 | 115.05 | -0.03% | 116.05 | 114 |
Invest in SMRUTHIORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade