Smruthi Organics Share Price History

SMRUTHIORG

Healthcare Small Cap

135.850.40 (0.30%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Smruthi Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	142.8	135.85	0.30%	142.8	130
Thu Oct 22 2026	140.6	135.44	2.33%	145	135.05
Wed Oct 21 2026	141	132.35	-6.76%	144	130.5
Mon Oct 19 2026	142	141.94	-3.44%	158.94	139.64
Fri Oct 16 2026	149.69	147	-1.30%	149.69	142.1
Thu Oct 15 2026	150	148.94	2.27%	153.89	148
Wed Oct 14 2026	144.64	145.64	0.69%	154.69	144.64
Tue Oct 13 2026	144.5	144.64	-1.97%	147.55	140.35
Mon Oct 12 2026	150.69	147.55	-4.03%	155	145.5
Fri Oct 09 2026	157	153.75	-0.58%	158.6	150

1
2
3
4
...
25

Smruthi Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support