Smruthi Organics share price history
SMRUTHIORG
135.6
5.30 (4.07%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 130.2 | 135.6 | 4.07% | 135.6 | 129.05 |
| Fri Oct 17 2025 | 127.4 | 130.3 | 0.23% | 132.55 | 127.4 |
| Thu Oct 16 2025 | 132.6 | 130 | 0.00% | 132.6 | 127.25 |
| Wed Oct 15 2025 | 128.3 | 130 | -0.61% | 130.5 | 126.34 |
| Tue Oct 14 2025 | 129.44 | 130.8 | 1.05% | 131.44 | 127.3 |
| Mon Oct 13 2025 | 128.19 | 129.44 | 2.93% | 139 | 128 |
| Fri Oct 10 2025 | 131.5 | 125.75 | -2.63% | 131.5 | 122.94 |
| Thu Oct 09 2025 | 131.44 | 129.14 | -1.75% | 131.44 | 125.9 |
| Wed Oct 08 2025 | 128.05 | 131.44 | 0.72% | 132.5 | 127.05 |
| Tue Oct 07 2025 | 136.89 | 130.5 | -1.61% | 136.89 | 128.1 |