Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 115.2 | 115 | -0.13% | 119 | 113 |
| Thu Mar 12 2026 | 117.9 | 115.15 | -2.37% | 117.94 | 113.8 |
| Wed Mar 11 2026 | 116.69 | 117.94 | 1.19% | 119.75 | 116.19 |
| Tue Mar 10 2026 | 118.09 | 116.55 | -1.30% | 122.9 | 116.55 |
| Mon Mar 09 2026 | 123 | 118.09 | -3.72% | 123 | 115.4 |
| Fri Mar 06 2026 | 126.34 | 122.65 | -2.92% | 128.39 | 121.25 |
| Thu Mar 05 2026 | 127.19 | 126.34 | 0.92% | 130.5 | 120 |
| Wed Mar 04 2026 | 112 | 125.19 | 13.14% | 127.4 | 110 |
| Mon Mar 02 2026 | 110.94 | 110.65 | -1.25% | 112.9 | 108.25 |
| Fri Feb 27 2026 | 113.34 | 112.05 | -1.14% | 113.69 | 111 |
