Smruthi Organics share price history
SMRUTHIORG
128.95
5.20 (4.20%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 122.5 | 128.95 | 4.20% | 129.8 | 122.5 |
| Mon Dec 01 2025 | 127.09 | 123.75 | -3.65% | 128.85 | 121.05 |
| Fri Nov 28 2025 | 129 | 128.44 | 1.78% | 130 | 125.5 |
| Thu Nov 27 2025 | 130.39 | 126.19 | -3.22% | 130.39 | 125.19 |
| Wed Nov 26 2025 | 125.75 | 130.39 | 2.72% | 133 | 125.75 |
| Tue Nov 25 2025 | 125.65 | 126.94 | 1.07% | 128.85 | 123.59 |
| Mon Nov 24 2025 | 127.59 | 125.59 | -1.57% | 131.3 | 124.8 |
| Fri Nov 21 2025 | 127 | 127.59 | -0.82% | 131.69 | 127 |
| Thu Nov 20 2025 | 127.05 | 128.64 | 0.16% | 130 | 127.05 |
| Wed Nov 19 2025 | 130 | 128.44 | -0.39% | 130 | 128.19 |