Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 118.7 | 117.79 | -0.76% | 118.7 | 114.5 |
| Thu Apr 23 2026 | 123.37 | 118.69 | 4.18% | 123.37 | 112.25 |
| Wed Apr 22 2026 | 112.94 | 113.93 | 0.88% | 116.12 | 112.94 |
| Tue Apr 21 2026 | 118 | 112.94 | -1.86% | 119.4 | 112.41 |
| Mon Apr 20 2026 | 115.25 | 115.08 | -3.82% | 118 | 112.8 |
| Fri Apr 17 2026 | 115.43 | 119.65 | 5.11% | 121.59 | 112.25 |
| Thu Apr 16 2026 | 115.01 | 113.83 | -1.27% | 116.76 | 112.91 |
| Wed Apr 15 2026 | 111 | 115.29 | 4.63% | 116.73 | 110.59 |
| Mon Apr 13 2026 | 112.19 | 110.19 | 0.17% | 112.19 | 106 |
| Fri Apr 10 2026 | 110 | 110 | 1.98% | 112 | 106.26 |
