Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 118.8 | 116.95 | -1.56% | 120.2 | 114.4 |
| Tue Jun 23 2026 | 119.59 | 118.8 | -0.21% | 119.59 | 115.8 |
| Mon Jun 22 2026 | 116.15 | 119.05 | 0.76% | 119.8 | 115.34 |
| Fri Jun 19 2026 | 120 | 118.15 | -0.13% | 121.4 | 117.25 |
| Thu Jun 18 2026 | 117.84 | 118.3 | -0.29% | 119.94 | 115.25 |
| Wed Jun 17 2026 | 115 | 118.65 | 2.87% | 122.9 | 114.4 |
| Tue Jun 16 2026 | 116.84 | 115.34 | -1.28% | 116.84 | 115.25 |
| Mon Jun 15 2026 | 118.44 | 116.84 | 0.99% | 118.9 | 115 |
| Fri Jun 12 2026 | 119.5 | 115.69 | -3.19% | 120.25 | 114.15 |
| Thu Jun 11 2026 | 119.65 | 119.5 | 2.01% | 119.65 | 117.15 |
Invest in SMRUTHIORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade