Smruthi Organics share price history
SMRUTHIORG
112.95
4.10 (-3.50%)Last updated on 12 Jan, 2026 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 111 | 112.95 | 0.23% | 113 | 109.9 |
| Fri Jan 09 2026 | 117.59 | 112.69 | -3.72% | 117.59 | 111.09 |
| Thu Jan 08 2026 | 120.55 | 117.05 | -1.14% | 120.55 | 116 |
| Wed Jan 07 2026 | 117.3 | 118.4 | 1.12% | 118.75 | 117.3 |
| Tue Jan 06 2026 | 121.4 | 117.09 | -0.56% | 121.4 | 117 |
| Mon Jan 05 2026 | 115.4 | 117.75 | -0.76% | 119.59 | 115.4 |
| Fri Jan 02 2026 | 119.94 | 118.65 | 1.90% | 119.94 | 114.4 |
| Thu Jan 01 2026 | 119.75 | 116.44 | -0.39% | 119.75 | 114.75 |
| Wed Dec 31 2025 | 119.44 | 116.9 | -0.37% | 119.44 | 112.69 |
| Tue Dec 30 2025 | 121.84 | 117.34 | -3.74% | 121.84 | 115.5 |
