Smruthi Organics share price history
SMRUTHIORG
120.9
4.80 (4.13%)Last updated on 1 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 120.9 | 120.9 | 4.14% | 120.9 | 120 |
| Thu Jan 29 2026 | 117.55 | 116.09 | -1.12% | 121.69 | 116 |
| Wed Jan 28 2026 | 116.05 | 117.4 | -1.76% | 123.34 | 116.05 |
| Tue Jan 27 2026 | 122.5 | 119.5 | -0.95% | 122.5 | 116.5 |
| Fri Jan 23 2026 | 120 | 120.65 | 3.26% | 121.44 | 116.34 |
| Thu Jan 22 2026 | 115.09 | 116.84 | 1.52% | 120 | 112.34 |
| Wed Jan 21 2026 | 116.19 | 115.09 | -3.64% | 117.69 | 113 |
| Tue Jan 20 2026 | 122.84 | 119.44 | -1.36% | 122.84 | 118 |
| Mon Jan 19 2026 | 117.65 | 121.09 | -0.05% | 123.25 | 116.05 |
| Fri Jan 16 2026 | 117.59 | 121.15 | 0.80% | 122.84 | 117.19 |
