Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 118.8 | 118.8 | 2.33% | 118.8 | 118.8 |
| Thu May 14 2026 | 121.9 | 116.09 | -1.87% | 121.9 | 116 |
| Wed May 13 2026 | 117.94 | 118.3 | 3.95% | 119 | 114 |
| Tue May 12 2026 | 119.94 | 113.8 | -5.68% | 119.94 | 109.4 |
| Mon May 11 2026 | 120.19 | 120.65 | 0.17% | 121.69 | 115.69 |
| Fri May 08 2026 | 120.25 | 120.44 | 0.16% | 122 | 119.94 |
| Thu May 07 2026 | 118.15 | 120.25 | 0.63% | 122.94 | 117 |
| Wed May 06 2026 | 118.69 | 119.5 | 2.97% | 120 | 113.5 |
| Tue May 05 2026 | 120 | 116.05 | -2.35% | 120 | 115.5 |
| Mon May 04 2026 | 117.8 | 118.84 | 3.48% | 120 | 116.15 |
