Smruthi Organics Share Price History

SMRUTHIORG

Healthcare Small Cap

154.63.90 (-2.46%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Smruthi Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	158.5	154.6	-2.46%	160.65	148
Wed Sep 30 2026	160	158.5	1.64%	173.69	157
Tue Sep 29 2026	152.3	155.94	2.39%	160	152.3
Mon Sep 28 2026	164.94	152.3	-6.02%	164.94	148.39
Fri Sep 25 2026	165.8	162.05	1.35%	165.8	158.3
Thu Sep 24 2026	162	159.89	-1.21%	163.8	157.19
Wed Sep 23 2026	165	161.85	0.75%	165	159.5
Tue Sep 22 2026	159.64	160.64	4.08%	165	153.39
Mon Sep 21 2026	160	154.35	-2.37%	160	149.3
Fri Sep 18 2026	158.5	158.1	3.50%	158.5	154

1
2
3
4
...
25

Smruthi Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support