Smruthi Organics share price history
SMRUTHIORG
126.65
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 133 | 126.65 | -0.28% | 133 | 123.09 |
| Fri Nov 07 2025 | 128 | 127 | -1.74% | 129 | 123.8 |
| Thu Nov 06 2025 | 129 | 129.25 | -0.58% | 129.8 | 129 |
| Tue Nov 04 2025 | 136.5 | 130 | 0.47% | 136.5 | 128.14 |
| Mon Nov 03 2025 | 130 | 129.39 | 0.98% | 131.5 | 127.34 |
| Fri Oct 31 2025 | 128 | 128.14 | -0.74% | 132.44 | 127.05 |
| Thu Oct 30 2025 | 130.8 | 129.1 | -1.30% | 132.35 | 129.05 |
| Wed Oct 29 2025 | 134 | 130.8 | 1.25% | 134 | 128.1 |
| Tue Oct 28 2025 | 134.1 | 129.19 | -3.66% | 134.1 | 128.1 |
| Mon Oct 27 2025 | 132.75 | 134.1 | 0.53% | 136.69 | 129.05 |