Smruthi Organics share price history
SMRUTHIORG
111.2
0.05 (-0.04%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 113 | 111.2 | -0.04% | 113.8 | 111.05 |
| Thu Feb 19 2026 | 114.44 | 111.25 | -1.16% | 114.44 | 110.9 |
| Wed Feb 18 2026 | 115.34 | 112.55 | 0.49% | 115.34 | 111 |
| Tue Feb 17 2026 | 116.5 | 112 | -0.36% | 116.5 | 111.94 |
| Mon Feb 16 2026 | 114.65 | 112.4 | -2.42% | 114.65 | 110.09 |
| Fri Feb 13 2026 | 120 | 115.19 | -2.38% | 121.94 | 114 |
| Thu Feb 12 2026 | 118.05 | 118 | -0.04% | 119.44 | 117 |
| Wed Feb 11 2026 | 123.8 | 118.05 | -1.16% | 123.8 | 116.4 |
| Tue Feb 10 2026 | 121 | 119.44 | 1.95% | 121 | 116.4 |
| Mon Feb 09 2026 | 119.3 | 117.15 | 0.00% | 120.84 | 115.34 |
