Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 103.94 | 101.95 | -0.03% | 103.94 | 95.51 |
| Wed Apr 01 2026 | 96.01 | 101.98 | 5.68% | 103.98 | 95 |
| Mon Mar 30 2026 | 105.09 | 96.5 | -9.73% | 108.69 | 96 |
| Fri Mar 27 2026 | 108.84 | 106.9 | -1.78% | 108.84 | 104.25 |
| Wed Mar 25 2026 | 109.9 | 108.84 | 0.69% | 111.94 | 108.25 |
| Tue Mar 24 2026 | 108.19 | 108.09 | -3.49% | 111.9 | 107 |
| Mon Mar 23 2026 | 109.5 | 112 | -0.22% | 113 | 107 |
| Fri Mar 20 2026 | 113 | 112.25 | -0.52% | 116.4 | 110.3 |
| Thu Mar 19 2026 | 112 | 112.84 | -0.19% | 120 | 109.09 |
| Wed Mar 18 2026 | 107.4 | 113.05 | 6.60% | 114.65 | 107 |
