Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 120.1 | 122 | 1.20% | 122 | 117 |
| Mon Jul 13 2026 | 122 | 120.55 | -1.34% | 122 | 118.5 |
| Fri Jul 10 2026 | 122.5 | 122.19 | 0.29% | 123.69 | 120.84 |
| Thu Jul 09 2026 | 119.59 | 121.84 | 0.54% | 123.59 | 119.59 |
| Wed Jul 08 2026 | 137.89 | 121.19 | -1.51% | 137.89 | 118 |
| Tue Jul 07 2026 | 115 | 123.05 | 7.94% | 125.09 | 115 |
| Mon Jul 06 2026 | 114 | 114 | -1.30% | 115.5 | 113.3 |
| Fri Jul 03 2026 | 117.4 | 115.5 | 0.83% | 117.4 | 115.5 |
| Thu Jul 02 2026 | 114.94 | 114.55 | -0.34% | 117 | 113.94 |
| Wed Jul 01 2026 | 116.69 | 114.94 | -1.50% | 118.94 | 114.75 |
Invest in SMRUTHIORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade