| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 121 | 117.7 | -2.60% | 121 | 117 |
| Thu Aug 14 2025 | 117.05 | 120.84 | -0.54% | 124.8 | 117.05 |
| Wed Aug 13 2025 | 134.44 | 121.5 | -8.02% | 134.44 | 120.09 |
| Tue Aug 12 2025 | 138.39 | 132.1 | -3.50% | 140 | 132 |
| Mon Aug 11 2025 | 140.75 | 136.89 | -3.22% | 142 | 136.5 |
| Fri Aug 08 2025 | 139 | 141.44 | -0.70% | 145 | 137 |
| Thu Aug 07 2025 | 141.25 | 142.44 | -1.83% | 145 | 133.44 |
| Wed Aug 06 2025 | 137 | 145.1 | 8.74% | 146.6 | 131.14 |
| Tue Aug 05 2025 | 131.94 | 133.44 | 2.41% | 133.85 | 129 |
| Mon Aug 04 2025 | 135 | 130.3 | -1.70% | 135 | 128 |