Smruthi Organics share price history
SMRUTHIORG
128.75
1.70 (1.34%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 128.1 | 128.75 | 1.34% | 129.85 | 127.65 |
| Mon Sep 29 2025 | 134.64 | 127.05 | -0.59% | 134.64 | 127 |
| Fri Sep 26 2025 | 131.14 | 127.8 | -3.83% | 132 | 124 |
| Thu Sep 25 2025 | 128.6 | 132.89 | -2.03% | 137.94 | 128.6 |
| Wed Sep 24 2025 | 134 | 135.64 | -0.70% | 138 | 134 |
| Tue Sep 23 2025 | 140.64 | 136.6 | -2.87% | 142.94 | 135.1 |
| Mon Sep 22 2025 | 140.8 | 140.64 | -0.11% | 144 | 135 |
| Fri Sep 19 2025 | 138.44 | 140.8 | 2.89% | 143 | 137.3 |
| Thu Sep 18 2025 | 145 | 136.85 | -3.59% | 145 | 135 |
| Wed Sep 17 2025 | 139.1 | 141.94 | 0.04% | 143.64 | 139.1 |