EN
HI
Summary
As of 4 Oct, 2026, Smruthi Organics stock price is ₹154.6. During the trading session, the stock has moved between an intraday low of ₹148.00 and an intraday high of ₹160.65. Over the last 52 weeks, Smruthi Organics has traded between ₹95.00 and ₹175.30.
The stock has recorded a trading volume of 10,295 shares,. Its Average Traded Price (ATP) is ₹155.42, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 5 @ ₹154.60.
Smruthi Organics has an upper circuit limit of ₹185.50 and a lower circuit limit of ₹123.70. The total value traded stands at ₹16.00 L, and the delivery percentage for the day is 0%.
The stock is currently traded with a market lot size of 1. Smruthi Organics also offers a dividend yield of 0%.
Smruthi Organics Share Price Chart
Smruthi Organics Share Key Metrics
Volume
10295.00
Market Cap
176.96 CR
LTQ@LTP
5@154.60
ATP
155.42
Var Margin
25 %
Circuit Range
123.7-185.5
Delivery %
0 %
Value
16.00 L
ASM/GSM
No
Market Lot
1
Smruthi Organics Resistance and Support
Pivot 163.07
Resistance
First Resistance
169.14
Second Resistance
179.77
Third Resistance
185.84
Support
First Support
152.44
Second Support
146.37
Third Support
135.74
Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 158.5 | 154.6 | -2.46% | 160.65 | 148 |
| Wed Sep 30 2026 | 160 | 158.5 | 1.64% | 173.69 | 157 |
| Tue Sep 29 2026 | 152.3 | 155.94 | 2.39% | 160 | 152.3 |
Smruthi Organics Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-10 | Quarterly Results |
| 2026-05-13 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-08-13 | Quarterly Results |
| 2025-05-05 | Audited Results & Final Dividend |
| 2025-02-04 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
Smruthi Organics Management
| Name | Position |
|---|---|
| Purushotham Eaga | Chairman & Managing Director |
| Swapnil Eaga | Joint Managing Director & Chief Financial Officer |
Smruthi Organics Similar Stocks
Natural Capsules Ltd.
162.30
-3.70 (2.23%)
Brooks Laboratories Ltd.
55.85
0.35 (0.63%)
Syschem (India) Ltd.
34.96
-0.51 (1.44%)
Auro Laboratories Ltd.
243.80
-1.20 (0.49%)
Samrat Pharmachem Ltd.
232.00
-9.70 (4.01%)
Aspira Pathlab & Diagnostics Ltd.
131.25
-6.53 (4.74%)
Lotus Eye Hospital And Institute Ltd.
116.45
0.45 (0.39%)
Smruthi Organics FAQs
The Buying Price of Smruthi Organics share is 154.6 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Smruthi Organics stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Smruthi Organics, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Smruthi Organics shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Smruthi Organics shares is 0. Useful to assess the stock's value relative to its book value.
To assess Smruthi Organics’s valuation compare Sector P/E, P/B which are 42.73 & 3.55 with sector averages, along with growth rates and financial metrics.
The Market Cap of Smruthi Organics is 176.96 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Smruthi Organics share price is 175.30 & 95.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Smruthi Organics belongs to the Healthcare sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMRUTHIORG
Or Download Choice FinX App
Invest in SMRUTHIORG
