EN
HI
Summary
As of 13 Nov, 2026, Smruthi Organics stock price is ₹174.2. During the trading session, the stock has moved between an intraday low of ₹159.15 and an intraday high of ₹183.00. Over the last 52 weeks, Smruthi Organics has traded between ₹95.00 and ₹183.00.
The stock has recorded a trading volume of 41,837 shares,. Its Average Traded Price (ATP) is ₹176.50, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 100 @ ₹174.20.
Smruthi Organics has an upper circuit limit of ₹193.95 and a lower circuit limit of ₹129.35. The total value traded stands at ₹73.84 L, and the delivery percentage for the day is 0%.
The stock is currently traded with a market lot size of 1. Smruthi Organics also offers a dividend yield of 0%.
Smruthi Organics Share Price Chart
Smruthi Organics Share Key Metrics
Volume
41837.00
Market Cap
199.39 CR
LTQ@LTP
100@174.20
ATP
176.5
Var Margin
25 %
Circuit Range
129.35-193.95
Delivery %
0 %
Value
73.84 L
ASM/GSM
No
Market Lot
1
Smruthi Organics Resistance and Support
Pivot 161.1
Resistance
First Resistance
165.05
Second Resistance
168.45
Third Resistance
172.4
Support
First Support
157.7
Second Support
153.75
Third Support
150.35
Smruthi Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 164 | 174.2 | 7.77% | 183 | 159.15 |
| Wed Nov 11 2026 | 164.5 | 161.64 | 0.06% | 164.5 | 157.14 |
| Mon Nov 09 2026 | 166 | 161.55 | -0.82% | 166 | 155.69 |
Smruthi Organics Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-13 | Quarterly Results |
| 2026-08-10 | Quarterly Results |
| 2026-05-13 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-08-13 | Quarterly Results |
| 2025-05-05 | Audited Results & Final Dividend |
| 2025-02-04 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
Smruthi Organics News
Smruthi Organics Ltd - 540686 - Receipt Of Brazilian Good Manufacturing Practices (GMP) Certificate (CBPF)
Smruthi Organics received the Brazilian Good Manufacturing Practices (GMP) certificate from ANVISA for its Unit II in Solapur. The certification is valid until 26 October 2028 and enables the export of the API Levanlodipine Besylate Hemipentahydrate to Brazil.
Nov 12 2026 11:14:28
Smruthi Organics Ltd - 540686 - Board Meeting Intimation for Prior Intimation Of Board Meeting
Smruthi Organics board to meet on 13 November 2026 for financial results. The meeting will focus on the financial performance for Q2 FY27.
Nov 04 2026 16:15:25
Read More
Smruthi Organics Management
| Name | Position |
|---|---|
| Purushotham Eaga | Chairman & Managing Director |
| Swapnil Eaga | Joint Managing Director & Chief Financial Officer |
Smruthi Organics Similar Stocks
Asston Pharmaceuticals Ltd.
160.85
5.60 (3.61%)
Syschem (India) Ltd.
30.83
-0.15 (0.48%)
Auro Laboratories Ltd.
233.80
2.05 (0.88%)
Makers Laboratories Ltd.
316.45
3.25 (1.04%)
Earkart Ltd.
109.90
0.90 (0.83%)
Natural Capsules Ltd.
154.00
1.75 (1.15%)
Himalaya Nutravedics India Ltd.
172.05
8.70 (5.33%)
Samrat Pharmachem Ltd.
256.00
0.00 (0.00%)
Smruthi Organics FAQs
The Buying Price of Smruthi Organics share is 174.2 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Smruthi Organics stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Smruthi Organics, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Smruthi Organics shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Smruthi Organics shares is 0. Useful to assess the stock's value relative to its book value.
To assess Smruthi Organics’s valuation compare Sector P/E, P/B which are 41.06 & 3.86 with sector averages, along with growth rates and financial metrics.
The Market Cap of Smruthi Organics is 199.39 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Smruthi Organics share price is 183.00 & 95.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Smruthi Organics belongs to the Healthcare sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMRUTHIORG
Or Download Choice FinX App
Invest in SMRUTHIORG
