Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 7.54 | 7.54 | 9.91% | 7.54 | 7.15 |
| Mon Jun 08 2026 | 6.5 | 6.86 | 10.11% | 6.86 | 6.36 |
| Fri Jun 05 2026 | 5.9 | 6.23 | 9.88% | 6.23 | 5.57 |
| Thu Jun 04 2026 | 5.4 | 5.67 | 5.00% | 5.67 | 5.36 |
| Wed Jun 03 2026 | 5.25 | 5.4 | 4.85% | 5.4 | 5.07 |
| Tue Jun 02 2026 | 4.98 | 5.15 | 4.67% | 5.15 | 4.96 |
| Mon Jun 01 2026 | 4.73 | 4.92 | 4.90% | 4.92 | 4.69 |
| Fri May 29 2026 | 4.59 | 4.69 | 1.30% | 4.73 | 4.51 |
| Wed May 27 2026 | 4.59 | 4.63 | 0.87% | 4.73 | 4.42 |
| Tue May 26 2026 | 4.8 | 4.59 | -2.13% | 4.8 | 4.48 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India) Share Price
- Smiths & Founders (India) Share Price chart
- Smiths & Founders (India) Fundamental Analysis
- Smiths & Founders (India) Technical Analysis
- Smiths & Founders (India) Peer Comparison
- Smiths & Founders (India) Board of Directors
- Smiths & Founders (India) Shareholding Pattern
