Smiths & Founders (India) share price history
SMFIL
5.91
0.40 (7.26%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.88 | 5.91 | 7.26% | 6.29 | 5.83 |
| Thu Sep 04 2025 | 5.59 | 5.51 | -1.78% | 5.84 | 5.46 |
| Wed Sep 03 2025 | 5.76 | 5.61 | -2.60% | 5.82 | 5.42 |
| Tue Sep 02 2025 | 5.92 | 5.76 | 0.17% | 5.92 | 5.48 |
| Mon Sep 01 2025 | 5.55 | 5.75 | 4.93% | 5.86 | 5.55 |
| Fri Aug 29 2025 | 5.34 | 5.48 | 5.59% | 5.57 | 5.21 |
| Thu Aug 28 2025 | 5.21 | 5.19 | -0.38% | 5.23 | 5.15 |
| Tue Aug 26 2025 | 5.57 | 5.21 | -6.46% | 5.57 | 5.09 |
| Mon Aug 25 2025 | 6 | 5.57 | 6.50% | 6 | 5.46 |
| Fri Aug 22 2025 | 5.13 | 5.23 | 1.95% | 5.3 | 4.9 |