| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 5.17 | 5.07 | -1.55% | 5.49 | 5.07 |
| Fri Jul 18 2025 | 5.53 | 5.15 | -4.63% | 5.53 | 5.09 |
| Thu Jul 17 2025 | 5.26 | 5.4 | 2.86% | 5.42 | 5.17 |
| Wed Jul 16 2025 | 5.28 | 5.25 | 0.00% | 5.3 | 5.17 |
| Tue Jul 15 2025 | 5.57 | 5.25 | -0.94% | 5.57 | 5.13 |
| Mon Jul 14 2025 | 5.19 | 5.3 | 0.95% | 5.63 | 5.19 |
| Fri Jul 11 2025 | 5.23 | 5.25 | 1.94% | 5.4 | 5.15 |
| Thu Jul 10 2025 | 5.19 | 5.15 | -0.77% | 5.25 | 5.09 |
| Wed Jul 09 2025 | 5.32 | 5.19 | -1.70% | 5.32 | 5.17 |
| Tue Jul 08 2025 | 5.09 | 5.28 | -0.38% | 5.34 | 5.07 |