Smiths & Founders (India) share price history
SMFIL
4.97
0.15 (3.11%)Last updated on 9 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4.95 | 4.97 | 3.11% | 5 | 4.77 |
| Fri Feb 06 2026 | 4.94 | 4.82 | -3.21% | 4.94 | 4.65 |
| Thu Feb 05 2026 | 4.92 | 4.98 | 1.22% | 4.98 | 4.8 |
| Wed Feb 04 2026 | 5 | 4.92 | 4.46% | 5 | 4.8 |
| Tue Feb 03 2026 | 4.73 | 4.71 | 0.43% | 5.09 | 4.69 |
| Mon Feb 02 2026 | 5.09 | 4.69 | -5.82% | 5.09 | 4.63 |
| Sun Feb 01 2026 | 4.73 | 4.98 | 4.62% | 5.07 | 4.73 |
| Fri Jan 30 2026 | 4.98 | 4.76 | -4.03% | 4.98 | 4.73 |
| Thu Jan 29 2026 | 4.84 | 4.96 | 2.48% | 5.13 | 4.82 |
| Wed Jan 28 2026 | 4.98 | 4.84 | -0.82% | 5.03 | 4.8 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India) Share Price
- Smiths & Founders (India) Share Price chart
- Smiths & Founders (India) Fundamental Analysis
- Smiths & Founders (India) Technical Analysis
- Smiths & Founders (India) Peer Comparison
- Smiths & Founders (India) Board of Directors
- Smiths & Founders (India) Shareholding Pattern