Smiths & Founders (India) share price history
SMFIL
4.86
0.11 (-2.21%)Last updated on 23 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 4.76 | 4.86 | 0.00% | 5 | 4.76 |
| Mon Dec 22 2025 | 4.96 | 4.86 | -2.02% | 5.07 | 4.84 |
| Fri Dec 19 2025 | 4.86 | 4.96 | 2.06% | 5.03 | 4.84 |
| Thu Dec 18 2025 | 4.8 | 4.86 | -1.22% | 4.98 | 4.8 |
| Wed Dec 17 2025 | 4.98 | 4.92 | -0.81% | 5.03 | 4.82 |
| Tue Dec 16 2025 | 4.92 | 4.96 | 0.40% | 5.03 | 4.82 |
| Mon Dec 15 2025 | 4.94 | 4.94 | 1.65% | 5.01 | 4.73 |
| Fri Dec 12 2025 | 4.59 | 4.86 | 2.10% | 5.03 | 4.59 |
| Thu Dec 11 2025 | 4.65 | 4.76 | 0.00% | 4.88 | 4.65 |
| Wed Dec 10 2025 | 4.73 | 4.76 | 0.63% | 5.01 | 4.63 |
