Smiths & Founders (India) share price history
SMFIL
5.13
0.06 (1.18%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.14 | 5.13 | 1.18% | 5.28 | 5.05 |
| Fri Nov 07 2025 | 5 | 5.07 | 0.00% | 5.25 | 5 |
| Thu Nov 06 2025 | 5.21 | 5.07 | -2.31% | 5.23 | 5 |
| Tue Nov 04 2025 | 5.13 | 5.19 | -2.08% | 5.34 | 5.13 |
| Mon Nov 03 2025 | 5.19 | 5.3 | -3.28% | 5.69 | 5.19 |
| Fri Oct 31 2025 | 5.25 | 5.48 | 0.74% | 5.53 | 5.25 |
| Thu Oct 30 2025 | 5.32 | 5.44 | 0.37% | 5.59 | 5.32 |
| Wed Oct 29 2025 | 5.5 | 5.42 | 1.12% | 5.63 | 5.26 |
| Tue Oct 28 2025 | 5.44 | 5.36 | -4.46% | 5.55 | 5.28 |
| Mon Oct 27 2025 | 5.76 | 5.61 | -0.71% | 5.76 | 5.34 |