Smiths & Founders (India) share price history

SMFIL

5.02

0.01 (0.20%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Smiths & Founders (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254.935.020.20%5.094.93
Thu Aug 14 20255.195.01-1.18%5.194.94
Wed Aug 13 20255.055.07-0.78%5.255.05
Tue Aug 12 20255.035.11-0.78%5.195.03
Mon Aug 11 20255.035.153.41%5.194.84
Fri Aug 08 20255.234.98-0.99%5.234.86
Thu Aug 07 20254.765.030.60%5.114.76
Wed Aug 06 20255.055-0.60%5.154.8
Tue Aug 05 20255.075.03-1.57%5.285
Mon Aug 04 20255.45.11-4.66%5.45.09