Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 4.54 | 4.78 | 1.92% | 4.79 | 4.47 |
| Tue May 19 2026 | 4.59 | 4.69 | 3.53% | 4.73 | 4.44 |
| Mon May 18 2026 | 4.44 | 4.53 | 1.57% | 4.59 | 4.26 |
| Fri May 15 2026 | 4.69 | 4.46 | -4.09% | 4.71 | 4.42 |
| Thu May 14 2026 | 4.98 | 4.65 | -4.32% | 4.98 | 4.65 |
| Wed May 13 2026 | 4.59 | 4.86 | 2.10% | 4.98 | 4.59 |
| Tue May 12 2026 | 5.01 | 4.76 | -4.99% | 5.01 | 4.76 |
| Mon May 11 2026 | 5.23 | 5.01 | -1.18% | 5.23 | 4.84 |
| Fri May 08 2026 | 4.98 | 5.07 | 3.47% | 5.09 | 4.88 |
| Thu May 07 2026 | 5.03 | 4.9 | -2.20% | 5.13 | 4.84 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India) Share Price
- Smiths & Founders (India) Share Price chart
- Smiths & Founders (India) Fundamental Analysis
- Smiths & Founders (India) Technical Analysis
- Smiths & Founders (India) Peer Comparison
- Smiths & Founders (India) Board of Directors
- Smiths & Founders (India) Shareholding Pattern
