| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.93 | 5.02 | 0.20% | 5.09 | 4.93 |
| Thu Aug 14 2025 | 5.19 | 5.01 | -1.18% | 5.19 | 4.94 |
| Wed Aug 13 2025 | 5.05 | 5.07 | -0.78% | 5.25 | 5.05 |
| Tue Aug 12 2025 | 5.03 | 5.11 | -0.78% | 5.19 | 5.03 |
| Mon Aug 11 2025 | 5.03 | 5.15 | 3.41% | 5.19 | 4.84 |
| Fri Aug 08 2025 | 5.23 | 4.98 | -0.99% | 5.23 | 4.86 |
| Thu Aug 07 2025 | 4.76 | 5.03 | 0.60% | 5.11 | 4.76 |
| Wed Aug 06 2025 | 5.05 | 5 | -0.60% | 5.15 | 4.8 |
| Tue Aug 05 2025 | 5.07 | 5.03 | -1.57% | 5.28 | 5 |
| Mon Aug 04 2025 | 5.4 | 5.11 | -4.66% | 5.4 | 5.09 |