Smiths & Founders (India) share price history
SMFIL
5.05
0.06 (1.20%)Last updated on 12 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 4.87 | 5.05 | 1.41% | 5.14 | 4.87 |
| Fri Jan 09 2026 | 5.03 | 4.98 | -0.99% | 5.17 | 4.92 |
| Thu Jan 08 2026 | 5 | 5.03 | -0.40% | 5.09 | 4.96 |
| Wed Jan 07 2026 | 5 | 5.05 | 0.40% | 5.34 | 5 |
| Tue Jan 06 2026 | 4.92 | 5.03 | -0.40% | 5.13 | 4.92 |
| Mon Jan 05 2026 | 5.17 | 5.05 | -2.32% | 5.19 | 4.94 |
| Fri Jan 02 2026 | 5 | 5.17 | 0.78% | 5.23 | 4.9 |
| Thu Jan 01 2026 | 5 | 5.13 | 2.40% | 5.13 | 4.84 |
| Wed Dec 31 2025 | 5.05 | 5.01 | -0.79% | 5.19 | 4.96 |
| Tue Dec 30 2025 | 5.25 | 5.05 | 0.40% | 5.25 | 4.8 |
