| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.24 | 5.14 | 2.19% | 5.24 | 4.87 |
| Thu Aug 07 2025 | 4.76 | 5.03 | 0.60% | 5.11 | 4.76 |
| Wed Aug 06 2025 | 5.05 | 5 | -0.60% | 5.15 | 4.8 |
| Tue Aug 05 2025 | 5.07 | 5.03 | -1.57% | 5.28 | 5 |
| Mon Aug 04 2025 | 5.4 | 5.11 | -4.66% | 5.4 | 5.09 |
| Fri Aug 01 2025 | 5.59 | 5.36 | -3.07% | 5.78 | 5.25 |
| Thu Jul 31 2025 | 5.11 | 5.53 | 8.22% | 6.13 | 5.03 |
| Wed Jul 30 2025 | 5.34 | 5.11 | -0.39% | 5.34 | 5.09 |
| Tue Jul 29 2025 | 5.03 | 5.13 | 1.18% | 5.17 | 5.03 |
| Mon Jul 28 2025 | 5.19 | 5.07 | 0.00% | 5.3 | 5.05 |