Smiths & Founders (India) share price history
SMFIL
5
0.08 (-1.57%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.25 | 5 | -1.38% | 5.25 | 4.8 |
| Fri Oct 17 2025 | 4.9 | 5.07 | 0.40% | 5.17 | 4.9 |
| Thu Oct 16 2025 | 4.92 | 5.05 | 0.80% | 5.4 | 4.92 |
| Wed Oct 15 2025 | 4.9 | 5.01 | -0.79% | 5.21 | 4.9 |
| Tue Oct 14 2025 | 5.17 | 5.05 | -0.39% | 5.23 | 5.01 |
| Mon Oct 13 2025 | 5.17 | 5.07 | 0.00% | 5.17 | 4.96 |
| Fri Oct 10 2025 | 5.09 | 5.07 | 1.20% | 5.09 | 4.8 |
| Thu Oct 09 2025 | 5.17 | 5.01 | -1.18% | 5.17 | 4.9 |
| Wed Oct 08 2025 | 5.01 | 5.07 | -1.17% | 5.19 | 5.01 |
| Tue Oct 07 2025 | 5.09 | 5.13 | 0.79% | 5.28 | 5.03 |