Smiths & Founders (India) share price history
SMFIL
5.05
0.05 (1.00%)Last updated on 3 Dec, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 4.86 | 5.05 | 1.00% | 5.1 | 4.86 |
| Tue Dec 02 2025 | 5.09 | 5 | -1.77% | 5.09 | 4.94 |
| Mon Dec 01 2025 | 4.8 | 5.09 | 3.04% | 5.19 | 4.8 |
| Fri Nov 28 2025 | 4.88 | 4.94 | 0.82% | 4.98 | 4.78 |
| Thu Nov 27 2025 | 5.15 | 4.9 | -0.81% | 5.19 | 4.84 |
| Wed Nov 26 2025 | 4.84 | 4.94 | 0.82% | 5.09 | 4.78 |
| Tue Nov 25 2025 | 5 | 4.9 | 0.00% | 5.13 | 4.84 |
| Mon Nov 24 2025 | 5.09 | 4.9 | 0.41% | 5.09 | 4.9 |
| Fri Nov 21 2025 | 4.94 | 4.88 | -1.61% | 5.05 | 4.8 |
| Thu Nov 20 2025 | 5.07 | 4.96 | -1.39% | 5.09 | 4.94 |