Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 9.19 | 9.25 | -1.39% | 9.4 | 9 |
| Thu Oct 29 2026 | 9.05 | 9.38 | 2.18% | 9.59 | 9 |
| Wed Oct 28 2026 | 9 | 9.18 | 0.00% | 9.48 | 8.89 |
| Tue Oct 27 2026 | 9 | 9.18 | -0.11% | 9.65 | 8.81 |
| Mon Oct 26 2026 | 9.02 | 9.19 | 0.99% | 9.52 | 9 |
| Fri Oct 23 2026 | 8.93 | 9.1 | 2.48% | 9.19 | 8.64 |
| Thu Oct 22 2026 | 8.93 | 8.88 | -0.56% | 9.27 | 8.85 |
| Wed Oct 21 2026 | 9 | 8.93 | -0.78% | 9.39 | 8.89 |
| Mon Oct 19 2026 | 8.85 | 9 | 0.00% | 9.44 | 8.85 |
| Fri Oct 16 2026 | 8.98 | 9 | 0.00% | 9.42 | 8.82 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India)
Share Price - Smiths & Founders (India)
Share Price chart - Smiths & Founders (India)
Fundamental Analysis - Smiths & Founders (India)
Technical Analysis - Smiths & Founders (India)
Peer Comparison - Smiths & Founders (India)
Board of Directors - Smiths & Founders (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMFIL
