Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 5 | 4.86 | -2.80% | 5.12 | 4.86 |
| Tue Apr 28 2026 | 5.05 | 5 | -1.38% | 5.05 | 4.9 |
| Mon Apr 27 2026 | 4.78 | 5.07 | 5.19% | 5.07 | 4.65 |
| Fri Apr 24 2026 | 4.84 | 4.82 | -2.43% | 4.84 | 4.69 |
| Thu Apr 23 2026 | 5.17 | 4.94 | -4.45% | 5.17 | 4.92 |
| Wed Apr 22 2026 | 5.13 | 5.17 | 1.17% | 5.32 | 4.86 |
| Tue Apr 21 2026 | 4.8 | 5.11 | 4.71% | 5.13 | 4.8 |
| Mon Apr 20 2026 | 5.11 | 4.88 | -4.50% | 5.17 | 4.86 |
| Fri Apr 17 2026 | 4.92 | 5.11 | 3.86% | 5.17 | 4.9 |
| Thu Apr 16 2026 | 4.69 | 4.92 | 4.90% | 4.92 | 4.69 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India) Share Price
- Smiths & Founders (India) Share Price chart
- Smiths & Founders (India) Fundamental Analysis
- Smiths & Founders (India) Technical Analysis
- Smiths & Founders (India) Peer Comparison
- Smiths & Founders (India) Board of Directors
- Smiths & Founders (India) Shareholding Pattern
