Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 9.73 | 9.26 | -4.83% | 9.73 | 9.26 |
| Thu Sep 17 2026 | 9.73 | 9.73 | -5.07% | 10.73 | 9.73 |
| Wed Sep 16 2026 | 10.25 | 10.25 | -4.83% | 10.25 | 10.25 |
| Tue Sep 15 2026 | 10.22 | 10.77 | 1.32% | 11.15 | 10.1 |
| Fri Sep 11 2026 | 10.52 | 10.63 | -0.93% | 10.63 | 10.52 |
| Thu Sep 10 2026 | 10.73 | 10.73 | -1.92% | 10.73 | 10.73 |
| Wed Sep 09 2026 | 11 | 10.94 | -2.06% | 11 | 10.94 |
| Tue Sep 08 2026 | 11.3 | 11.17 | -1.93% | 11.5 | 11.17 |
| Mon Sep 07 2026 | 11.85 | 11.39 | -1.89% | 11.85 | 11.39 |
| Fri Sep 04 2026 | 11.61 | 11.61 | 1.93% | 11.61 | 11.61 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India)
Share Price - Smiths & Founders (India)
Share Price chart - Smiths & Founders (India)
Fundamental Analysis - Smiths & Founders (India)
Technical Analysis - Smiths & Founders (India)
Peer Comparison - Smiths & Founders (India)
Board of Directors - Smiths & Founders (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMFIL
