Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 10.28 | 10.28 | -1.91% | 10.28 | 10.28 |
| Thu Jun 25 2026 | 10.48 | 10.48 | -1.96% | 10.48 | 10.48 |
| Wed Jun 24 2026 | 10.93 | 10.69 | -0.56% | 10.93 | 10.53 |
| Tue Jun 23 2026 | 10.75 | 10.75 | 2.09% | 10.75 | 10.75 |
| Mon Jun 22 2026 | 10.53 | 10.53 | 4.99% | 10.53 | 10.53 |
| Fri Jun 19 2026 | 10.03 | 10.03 | 4.92% | 10.03 | 10.03 |
| Thu Jun 18 2026 | 9.56 | 9.56 | 4.94% | 9.56 | 9.56 |
| Wed Jun 17 2026 | 9.11 | 9.11 | 4.95% | 9.11 | 9.11 |
| Tue Jun 16 2026 | 8.68 | 8.68 | 4.96% | 8.68 | 8.68 |
| Mon Jun 15 2026 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India) Share Price
- Smiths & Founders (India) Share Price chart
- Smiths & Founders (India) Fundamental Analysis
- Smiths & Founders (India) Technical Analysis
- Smiths & Founders (India) Peer Comparison
- Smiths & Founders (India) Board of Directors
- Smiths & Founders (India) Shareholding Pattern
