Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 10.65 | 10.65 | 2.01% | 10.65 | 10.65 |
| Fri Jul 17 2026 | 10.44 | 10.44 | 1.85% | 10.44 | 10.44 |
| Thu Jul 16 2026 | 10.25 | 10.25 | 1.99% | 10.25 | 10.25 |
| Wed Jul 15 2026 | 10.05 | 10.05 | 2.03% | 10.05 | 10.05 |
| Tue Jul 14 2026 | 9.85 | 9.85 | 1.86% | 9.85 | 9.85 |
| Mon Jul 13 2026 | 9.67 | 9.67 | 2.00% | 9.67 | 9.67 |
| Fri Jul 10 2026 | 9.48 | 9.48 | 1.83% | 9.48 | 9.48 |
| Thu Jul 09 2026 | 8.94 | 9.31 | 1.97% | 9.31 | 8.94 |
| Wed Jul 08 2026 | 9.13 | 9.13 | -1.93% | 9.13 | 9.13 |
| Tue Jul 07 2026 | 9.5 | 9.31 | -2.00% | 9.5 | 9.31 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India)
Share Price - Smiths & Founders (India)
Share Price chart - Smiths & Founders (India)
Fundamental Analysis - Smiths & Founders (India)
Technical Analysis - Smiths & Founders (India)
Peer Comparison - Smiths & Founders (India)
Board of Directors - Smiths & Founders (India)
Shareholding Pattern
