Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 4.35 | 4.21 | -3.00% | 4.39 | 4.21 |
| Wed Mar 18 2026 | 4.38 | 4.34 | -0.91% | 4.57 | 4.21 |
| Tue Mar 17 2026 | 4.59 | 4.38 | -4.16% | 4.73 | 4.36 |
| Mon Mar 16 2026 | 4.73 | 4.57 | -3.79% | 4.76 | 4.44 |
| Fri Mar 13 2026 | 5.36 | 4.75 | -3.46% | 5.36 | 4.61 |
| Thu Mar 12 2026 | 5.03 | 4.92 | -1.80% | 5.07 | 4.82 |
| Wed Mar 11 2026 | 5.21 | 5.01 | -3.84% | 5.48 | 5 |
| Tue Mar 10 2026 | 5.19 | 5.21 | -0.76% | 5.69 | 5.05 |
| Mon Mar 09 2026 | 5.19 | 5.25 | -4.55% | 5.44 | 5.19 |
| Fri Mar 06 2026 | 5.34 | 5.5 | -0.18% | 5.94 | 5.34 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India) Share Price
- Smiths & Founders (India) Share Price chart
- Smiths & Founders (India) Fundamental Analysis
- Smiths & Founders (India) Technical Analysis
- Smiths & Founders (India) Peer Comparison
- Smiths & Founders (India) Board of Directors
- Smiths & Founders (India) Shareholding Pattern
