Smiths & Founders (India) share price history
SMFIL
5.15
0.10 (-1.90%)Last updated on 29 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.25 | 5.15 | -1.90% | 5.35 | 5.11 |
| Fri Sep 26 2025 | 5.34 | 5.25 | -1.32% | 5.34 | 5.15 |
| Thu Sep 25 2025 | 5.25 | 5.32 | -2.92% | 5.55 | 5.15 |
| Wed Sep 24 2025 | 5.55 | 5.48 | 3.79% | 5.55 | 5.3 |
| Tue Sep 23 2025 | 5.4 | 5.28 | -3.30% | 5.67 | 5.25 |
| Mon Sep 22 2025 | 5.86 | 5.46 | -3.70% | 5.86 | 5.38 |
| Fri Sep 19 2025 | 5.55 | 5.67 | 2.16% | 5.69 | 5.4 |
| Thu Sep 18 2025 | 5.76 | 5.55 | -1.77% | 5.8 | 5.51 |
| Wed Sep 17 2025 | 5.9 | 5.65 | -1.74% | 5.9 | 5.59 |
| Tue Sep 16 2025 | 5.67 | 5.75 | 1.77% | 5.86 | 5.67 |