Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 13.95 | 14.51 | 2.04% | 14.51 | 13.95 |
| Thu Aug 06 2026 | 14.22 | 14.22 | -2.07% | 14.22 | 14.22 |
| Wed Aug 05 2026 | 14.52 | 14.52 | -1.96% | 14.52 | 14.52 |
| Tue Aug 04 2026 | 16.1 | 14.81 | -3.77% | 16.1 | 14.63 |
| Mon Aug 03 2026 | 15.38 | 15.39 | 5.05% | 15.39 | 14.1 |
| Fri Jul 31 2026 | 14.44 | 14.65 | 4.87% | 14.65 | 14.02 |
| Thu Jul 30 2026 | 13.97 | 13.97 | 4.96% | 13.97 | 13.9 |
| Wed Jul 29 2026 | 13.31 | 13.31 | 4.97% | 13.31 | 12.93 |
| Tue Jul 28 2026 | 12.68 | 12.68 | 5.05% | 12.68 | 12.68 |
| Mon Jul 27 2026 | 12.07 | 12.07 | 4.87% | 12.07 | 11.73 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India)
Share Price - Smiths & Founders (India)
Share Price chart - Smiths & Founders (India)
Fundamental Analysis - Smiths & Founders (India)
Technical Analysis - Smiths & Founders (India)
Peer Comparison - Smiths & Founders (India)
Board of Directors - Smiths & Founders (India)
Shareholding Pattern
