Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 8.99 | 8.75 | -0.68% | 9.1 | 8.55 |
| Thu Oct 08 2026 | 9.25 | 8.81 | -3.19% | 9.55 | 8.65 |
| Wed Oct 07 2026 | 8.63 | 9.1 | 4.72% | 9.13 | 8.63 |
| Tue Oct 06 2026 | 8.69 | 8.69 | 0.00% | 8.9 | 8.52 |
| Mon Oct 05 2026 | 8.9 | 8.69 | -2.36% | 9.27 | 8.55 |
| Thu Oct 01 2026 | 8.93 | 8.9 | 0.23% | 9.28 | 8.65 |
| Wed Sep 30 2026 | 9.01 | 8.88 | -1.44% | 9.44 | 8.56 |
| Tue Sep 29 2026 | 8.89 | 9.01 | 1.35% | 9.15 | 8.73 |
| Mon Sep 28 2026 | 8.42 | 8.89 | 4.59% | 8.92 | 8.11 |
| Fri Sep 25 2026 | 8.55 | 8.5 | -4.71% | 9.07 | 8.47 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India)
Share Price - Smiths & Founders (India)
Share Price chart - Smiths & Founders (India)
Fundamental Analysis - Smiths & Founders (India)
Technical Analysis - Smiths & Founders (India)
Peer Comparison - Smiths & Founders (India)
Board of Directors - Smiths & Founders (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMFIL
