Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 4.36 | 4.44 | 2.78% | 4.45 | 4.25 |
| Wed Apr 08 2026 | 4.09 | 4.32 | 5.11% | 4.32 | 4.09 |
| Tue Apr 07 2026 | 4.01 | 4.11 | -1.91% | 4.3 | 4.01 |
| Mon Apr 06 2026 | 4.05 | 4.19 | 2.44% | 4.23 | 4 |
| Thu Apr 02 2026 | 3.95 | 4.09 | 0.49% | 4.17 | 3.95 |
| Wed Apr 01 2026 | 3.84 | 4.07 | 4.09% | 4.07 | 3.84 |
| Mon Mar 30 2026 | 3.85 | 3.91 | -1.76% | 4 | 3.79 |
| Fri Mar 27 2026 | 3.99 | 3.98 | -0.25% | 4 | 3.84 |
| Wed Mar 25 2026 | 3.96 | 3.99 | 0.76% | 4.09 | 3.93 |
| Tue Mar 24 2026 | 4.07 | 3.96 | 0.00% | 4.07 | 3.91 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India) Share Price
- Smiths & Founders (India) Share Price chart
- Smiths & Founders (India) Fundamental Analysis
- Smiths & Founders (India) Technical Analysis
- Smiths & Founders (India) Peer Comparison
- Smiths & Founders (India) Board of Directors
- Smiths & Founders (India) Shareholding Pattern
