Smiths & Founders (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 5.98 | 5.86 | -2.01% | 6.1 | 5.7 |
| Thu Feb 26 2026 | 6.25 | 5.98 | -1.16% | 6.25 | 5.9 |
| Wed Feb 25 2026 | 6.01 | 6.05 | 0.83% | 6.53 | 5.78 |
| Tue Feb 24 2026 | 6.21 | 6 | -4.00% | 6.69 | 6 |
| Mon Feb 23 2026 | 6.44 | 6.25 | -6.58% | 6.9 | 6.11 |
| Fri Feb 20 2026 | 6.73 | 6.69 | -0.30% | 6.78 | 6.03 |
| Thu Feb 19 2026 | 7.07 | 6.71 | -1.03% | 7.38 | 6.21 |
| Wed Feb 18 2026 | 5.76 | 6.78 | 16.90% | 6.9 | 5.76 |
| Tue Feb 17 2026 | 4.73 | 5.8 | 18.85% | 5.84 | 4.73 |
| Mon Feb 16 2026 | 4.8 | 4.88 | 1.24% | 4.9 | 4.71 |
Smiths & Founders (India) Associated Pages
- Smiths & Founders (India) Share Price
- Smiths & Founders (India) Share Price chart
- Smiths & Founders (India) Fundamental Analysis
- Smiths & Founders (India) Technical Analysis
- Smiths & Founders (India) Peer Comparison
- Smiths & Founders (India) Board of Directors
- Smiths & Founders (India) Shareholding Pattern
