SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 82 | 80.94 | -2.33% | 83.7 | 80.21 |
| Thu Sep 17 2026 | 80.97 | 82.87 | 2.87% | 83.47 | 80.43 |
| Wed Sep 16 2026 | 81.93 | 80.56 | -1.68% | 82.04 | 78.83 |
| Tue Sep 15 2026 | 86.47 | 81.94 | -4.72% | 87.29 | 81.16 |
| Fri Sep 11 2026 | 84.5 | 86 | 0.43% | 87.58 | 84.29 |
| Thu Sep 10 2026 | 84 | 85.63 | 2.03% | 95 | 82.5 |
| Wed Sep 09 2026 | 85 | 83.93 | -1.61% | 85.47 | 83.22 |
| Tue Sep 08 2026 | 86 | 85.3 | 0.42% | 86.76 | 83.38 |
| Mon Sep 07 2026 | 79.01 | 84.94 | 4.54% | 85.4 | 79.01 |
| Fri Sep 04 2026 | 79.98 | 81.25 | 2.32% | 81.9 | 79 |
SMC Global Securities Associated Pages
- SMC Global Securities
Share Price - SMC Global Securities
Share Price chart - SMC Global Securities
Fundamental Analysis - SMC Global Securities
Technical Analysis - SMC Global Securities
Peer Comparison - SMC Global Securities
Dividend - SMC Global Securities
Bonus Share - SMC Global Securities
Board of Directors - SMC Global Securities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMCGLOBAL
