SMC Global Securities share price history

0.30 (0.47%)

SMC Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	65.2	64.8	0.47%	66.2	64.11
Thu Mar 19 2026	66.09	64.5	-4.00%	66.34	64
Wed Mar 18 2026	65.41	67.19	3.48%	68.44	65.29
Tue Mar 17 2026	64.84	64.93	1.61%	66.23	62.43
Mon Mar 16 2026	63.41	63.9	0.77%	65.27	62.11
Fri Mar 13 2026	71.34	63.41	-10.58%	71.34	60.2
Thu Mar 12 2026	72.88	70.91	-2.70%	72.88	69.69
Wed Mar 11 2026	73.76	72.88	0.28%	73.76	71.2
Tue Mar 10 2026	69.01	72.68	6.20%	73.3	68.63
Mon Mar 09 2026	72.09	68.44	-4.59%	72.09	66.38