SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 67.97 | 67.65 | -0.53% | 68.25 | 65.5 |
| Wed Apr 29 2026 | 66 | 68.01 | 2.86% | 69.98 | 65.69 |
| Tue Apr 28 2026 | 66.08 | 66.12 | 0.06% | 66.43 | 65.51 |
| Mon Apr 27 2026 | 66.25 | 66.08 | 0.23% | 67 | 65.12 |
| Fri Apr 24 2026 | 65.9 | 65.93 | 0.66% | 66.23 | 64.41 |
| Thu Apr 23 2026 | 64.5 | 65.5 | 0.92% | 66 | 63.5 |
| Wed Apr 22 2026 | 64.98 | 64.9 | -0.08% | 65.5 | 63.9 |
| Tue Apr 21 2026 | 64.09 | 64.95 | 1.23% | 65.9 | 63.72 |
| Mon Apr 20 2026 | 66 | 64.16 | -2.43% | 66.19 | 63.5 |
| Fri Apr 17 2026 | 63.15 | 65.76 | 3.09% | 66.36 | 63.15 |
SMC Global Securities Associated Pages
- SMC Global Securities Share Price
- SMC Global Securities Share Price chart
- SMC Global Securities Fundamental Analysis
- SMC Global Securities Technical Analysis
- SMC Global Securities Peer Comparison
- SMC Global Securities Dividend
- SMC Global Securities Bonus Share
- SMC Global Securities Board of Directors
- SMC Global Securities Shareholding Pattern
