SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 72.1 | 68.16 | -4.98% | 72.1 | 66.39 |
| Fri Mar 06 2026 | 73.25 | 71.73 | -3.50% | 74.98 | 70.5 |
| Thu Mar 05 2026 | 73.48 | 74.33 | 1.16% | 74.9 | 72.44 |
| Wed Mar 04 2026 | 74 | 73.48 | -1.47% | 74.48 | 72.22 |
| Mon Mar 02 2026 | 72.72 | 74.58 | -2.94% | 77.19 | 70.09 |
| Fri Feb 27 2026 | 78 | 76.84 | -1.90% | 78 | 76.19 |
| Thu Feb 26 2026 | 79.5 | 78.33 | -0.85% | 80.4 | 77.8 |
| Wed Feb 25 2026 | 79.11 | 79 | 0.36% | 80.54 | 78.41 |
| Tue Feb 24 2026 | 78.56 | 78.72 | -1.78% | 79.98 | 78.25 |
| Mon Feb 23 2026 | 81.98 | 80.15 | -1.21% | 82.37 | 79.51 |
SMC Global Securities Associated Pages
- SMC Global Securities Share Price
- SMC Global Securities Share Price chart
- SMC Global Securities Fundamental Analysis
- SMC Global Securities Technical Analysis
- SMC Global Securities Peer Comparison
- SMC Global Securities Dividend
- SMC Global Securities Bonus Share
- SMC Global Securities Board of Directors
- SMC Global Securities Shareholding Pattern
