SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 107.83 | 115.95 | 7.53% | 124 | 106.9 |
| Thu Oct 08 2026 | 110.83 | 107.83 | -2.18% | 111 | 106 |
| Wed Oct 07 2026 | 112.97 | 110.23 | -0.29% | 114.22 | 109.09 |
| Tue Oct 06 2026 | 119.4 | 110.55 | -3.45% | 120 | 107.66 |
| Mon Oct 05 2026 | 100 | 114.5 | 15.60% | 118.8 | 96.22 |
| Thu Oct 01 2026 | 95 | 99.05 | 4.84% | 102.68 | 93.5 |
| Wed Sep 30 2026 | 93 | 94.48 | 1.61% | 96.23 | 91.16 |
| Tue Sep 29 2026 | 97 | 92.98 | -4.37% | 107 | 89.4 |
| Mon Sep 28 2026 | 86.04 | 97.23 | 13.60% | 100.98 | 84.86 |
| Fri Sep 25 2026 | 84.95 | 85.59 | 0.62% | 86.59 | 84.16 |
SMC Global Securities Associated Pages
- SMC Global Securities
Share Price - SMC Global Securities
Share Price chart - SMC Global Securities
Fundamental Analysis - SMC Global Securities
Technical Analysis - SMC Global Securities
Peer Comparison - SMC Global Securities
Dividend - SMC Global Securities
Bonus Share - SMC Global Securities
Board of Directors - SMC Global Securities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMCGLOBAL
