SMC Global Securities share price history
SMCGLOBAL
136.17
0.38 (0.28%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 135 | 136.17 | 0.29% | 138.9 | 133.3 |
| Thu Sep 04 2025 | 136.11 | 135.78 | -0.10% | 136.92 | 134.08 |
| Wed Sep 03 2025 | 137.64 | 135.91 | -0.29% | 137.64 | 135 |
| Tue Sep 02 2025 | 135.39 | 136.3 | 1.66% | 138.41 | 134.08 |
| Mon Sep 01 2025 | 128.85 | 134.08 | 3.04% | 136 | 128.85 |
| Fri Aug 29 2025 | 128.5 | 130.13 | 0.28% | 133 | 128.5 |
| Thu Aug 28 2025 | 130.1 | 129.77 | -2.42% | 133.28 | 128.16 |
| Tue Aug 26 2025 | 134.32 | 132.99 | -0.94% | 135.89 | 130.16 |
| Mon Aug 25 2025 | 135.3 | 134.25 | -1.00% | 136.94 | 132.8 |
| Fri Aug 22 2025 | 138 | 135.6 | -0.74% | 138.08 | 134.41 |