| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 153.9 | 152.11 | -0.52% | 153.9 | 151.5 |
| Tue Jul 15 2025 | 150.6 | 152.91 | 1.72% | 154.3 | 150.3 |
| Mon Jul 14 2025 | 152.8 | 150.33 | -1.69% | 152.8 | 148 |
| Fri Jul 11 2025 | 153.3 | 152.91 | -0.25% | 154.89 | 149.91 |
| Thu Jul 10 2025 | 153 | 153.3 | 0.09% | 156.85 | 152.39 |
| Wed Jul 09 2025 | 155.28 | 153.16 | -0.38% | 155.28 | 151.57 |
| Tue Jul 08 2025 | 155.35 | 153.75 | 0.85% | 155.8 | 151.99 |
| Mon Jul 07 2025 | 154.78 | 152.46 | -0.80% | 154.78 | 149.8 |
| Fri Jul 04 2025 | 153.41 | 153.69 | 0.18% | 157.1 | 151.41 |
| Thu Jul 03 2025 | 154 | 153.41 | -1.39% | 156.88 | 152.6 |