SMC Global Securities share price history
SMCGLOBAL
74.21
0.73 (0.99%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 76.8 | 74.21 | 0.99% | 76.8 | 73.2 |
| Thu Dec 04 2025 | 61.93 | 73.48 | 19.79% | 73.59 | 61.65 |
| Wed Dec 03 2025 | 61.5 | 61.34 | 0.31% | 62.09 | 59.31 |
| Tue Dec 02 2025 | 58.7 | 61.15 | 3.82% | 61.75 | 57.79 |
| Mon Dec 01 2025 | 62.45 | 58.9 | -4.71% | 63 | 58.7 |
| Fri Nov 28 2025 | 62.09 | 61.81 | -0.40% | 63.75 | 61.41 |
| Thu Nov 27 2025 | 60.65 | 62.06 | 3.36% | 63.4 | 59.61 |
| Wed Nov 26 2025 | 59.59 | 60.04 | 3.37% | 61 | 57.2 |
| Tue Nov 25 2025 | 58.75 | 58.08 | 0.35% | 58.81 | 57.75 |
| Mon Nov 24 2025 | 57.59 | 57.88 | -0.34% | 58.5 | 57.59 |