SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 78.82 | 79.11 | -0.34% | 79.73 | 78.1 |
| Mon Aug 10 2026 | 79 | 79.38 | -0.20% | 80.25 | 78.43 |
| Fri Aug 07 2026 | 80.09 | 79.54 | -1.30% | 80.79 | 78.27 |
| Thu Aug 06 2026 | 80.4 | 80.59 | 0.99% | 81 | 79.51 |
| Wed Aug 05 2026 | 79.45 | 79.8 | 0.44% | 81.8 | 78 |
| Tue Aug 04 2026 | 79.5 | 79.45 | -0.61% | 80.51 | 78.62 |
| Mon Aug 03 2026 | 81.9 | 79.94 | -1.10% | 81.9 | 79.4 |
| Fri Jul 31 2026 | 82 | 80.83 | -0.87% | 82.76 | 77.19 |
| Thu Jul 30 2026 | 79.9 | 81.54 | 1.90% | 82.59 | 78.4 |
| Wed Jul 29 2026 | 80.47 | 80.02 | 0.19% | 81.19 | 78.37 |
SMC Global Securities Associated Pages
- SMC Global Securities
Share Price - SMC Global Securities
Share Price chart - SMC Global Securities
Fundamental Analysis - SMC Global Securities
Technical Analysis - SMC Global Securities
Peer Comparison - SMC Global Securities
Dividend - SMC Global Securities
Bonus Share - SMC Global Securities
Board of Directors - SMC Global Securities
Shareholding Pattern
