| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 141.28 | 140.63 | -1.11% | 143.56 | 140.1 |
| Thu Jul 31 2025 | 140.47 | 142.21 | -1.04% | 145.97 | 140.47 |
| Wed Jul 30 2025 | 145.5 | 143.71 | -0.55% | 146.16 | 142.83 |
| Tue Jul 29 2025 | 147.96 | 144.5 | -2.34% | 149.35 | 142.85 |
| Mon Jul 28 2025 | 145 | 147.96 | 0.71% | 152.8 | 137.75 |
| Fri Jul 25 2025 | 152 | 146.92 | -2.45% | 152 | 143.61 |
| Thu Jul 24 2025 | 152 | 150.61 | -0.53% | 152.58 | 149.6 |
| Wed Jul 23 2025 | 149.69 | 151.41 | 0.46% | 152.89 | 145.69 |
| Tue Jul 22 2025 | 153 | 150.72 | -0.69% | 153 | 149.6 |
| Mon Jul 21 2025 | 150 | 151.77 | 1.26% | 154.08 | 148.64 |