SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 70.03 | 70.72 | 0.70% | 72.15 | 70.03 |
| Tue Jun 30 2026 | 70.34 | 70.23 | -0.99% | 71.37 | 69.37 |
| Mon Jun 29 2026 | 72.59 | 70.93 | -1.84% | 72.59 | 69.69 |
| Thu Jun 25 2026 | 73.9 | 72.26 | -1.32% | 74.38 | 71.02 |
| Wed Jun 24 2026 | 74.3 | 73.23 | -0.83% | 74.8 | 72.55 |
| Tue Jun 23 2026 | 73.41 | 73.84 | -0.19% | 74.31 | 72.5 |
| Mon Jun 22 2026 | 71.65 | 73.98 | 2.64% | 74.8 | 69.65 |
| Fri Jun 19 2026 | 72.98 | 72.08 | -0.69% | 72.98 | 70.05 |
| Thu Jun 18 2026 | 73.4 | 72.58 | -0.59% | 73.69 | 71.47 |
| Wed Jun 17 2026 | 72.9 | 73.01 | 0.38% | 73.37 | 72.06 |
SMC Global Securities Associated Pages
- SMC Global Securities Share Price
- SMC Global Securities Share Price chart
- SMC Global Securities Fundamental Analysis
- SMC Global Securities Technical Analysis
- SMC Global Securities Peer Comparison
- SMC Global Securities Dividend
- SMC Global Securities Bonus Share
- SMC Global Securities Board of Directors
- SMC Global Securities Shareholding Pattern
