SMC Global Securities share price history
SMCGLOBAL
61.81
0.26 (-0.42%)Last updated on 28 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 62.1 | 61.81 | -0.40% | 63.75 | 61.42 |
| Thu Nov 27 2025 | 60.65 | 62.06 | 3.36% | 63.4 | 59.61 |
| Wed Nov 26 2025 | 59.59 | 60.04 | 3.37% | 61 | 57.2 |
| Tue Nov 25 2025 | 58.75 | 58.08 | 0.35% | 58.81 | 57.75 |
| Mon Nov 24 2025 | 57.59 | 57.88 | -0.34% | 58.5 | 57.59 |
| Fri Nov 21 2025 | 59.75 | 58.08 | -3.20% | 59.99 | 56.99 |
| Thu Nov 20 2025 | 61.29 | 60 | -2.57% | 63.84 | 59.29 |
| Wed Nov 19 2025 | 62.88 | 61.58 | -1.06% | 62.88 | 61.29 |
| Tue Nov 18 2025 | 63.29 | 62.24 | -2.78% | 63.68 | 61.5 |
| Mon Nov 17 2025 | 66.69 | 64.02 | -4.02% | 67 | 63.43 |