SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 68.01 | 71.12 | 4.57% | 73.5 | 66.17 |
| Wed Jun 10 2026 | 66.52 | 68.01 | 3.05% | 69.88 | 65.09 |
| Tue Jun 09 2026 | 65.8 | 66 | 1.74% | 68 | 64.22 |
| Mon Jun 08 2026 | 59.02 | 64.87 | 8.33% | 66 | 59.02 |
| Fri Jun 05 2026 | 60 | 59.88 | 1.11% | 60.9 | 58.45 |
| Thu Jun 04 2026 | 60.38 | 59.22 | -1.40% | 60.38 | 59.04 |
| Wed Jun 03 2026 | 60.86 | 60.06 | -0.32% | 60.86 | 58.5 |
| Tue Jun 02 2026 | 58.11 | 60.25 | 1.31% | 61.04 | 58.11 |
| Mon Jun 01 2026 | 61.22 | 59.47 | -3.30% | 62.5 | 59.09 |
| Fri May 29 2026 | 61 | 61.5 | -0.03% | 61.99 | 61 |
SMC Global Securities Associated Pages
- SMC Global Securities Share Price
- SMC Global Securities Share Price chart
- SMC Global Securities Fundamental Analysis
- SMC Global Securities Technical Analysis
- SMC Global Securities Peer Comparison
- SMC Global Securities Dividend
- SMC Global Securities Bonus Share
- SMC Global Securities Board of Directors
- SMC Global Securities Shareholding Pattern
