SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 78 | 76.85 | -1.89% | 78 | 76.2 |
| Thu Feb 26 2026 | 79.5 | 78.33 | -0.85% | 80.4 | 77.8 |
| Wed Feb 25 2026 | 79.11 | 79 | 0.36% | 80.54 | 78.41 |
| Tue Feb 24 2026 | 78.56 | 78.72 | -1.78% | 79.98 | 78.25 |
| Mon Feb 23 2026 | 81.98 | 80.15 | -1.21% | 82.37 | 79.51 |
| Fri Feb 20 2026 | 80.5 | 81.13 | 1.31% | 81.94 | 79.58 |
| Thu Feb 19 2026 | 82.22 | 80.08 | -1.85% | 82.22 | 79.15 |
| Wed Feb 18 2026 | 83 | 81.59 | -1.83% | 83.69 | 81.3 |
| Tue Feb 17 2026 | 81.3 | 83.11 | 2.85% | 85 | 79.9 |
| Mon Feb 16 2026 | 77 | 80.81 | 3.02% | 82.44 | 76.8 |
SMC Global Securities Associated Pages
- SMC Global Securities Share Price
- SMC Global Securities Share Price chart
- SMC Global Securities Fundamental Analysis
- SMC Global Securities Technical Analysis
- SMC Global Securities Peer Comparison
- SMC Global Securities Dividend
- SMC Global Securities Bonus Share
- SMC Global Securities Board of Directors
- SMC Global Securities Shareholding Pattern
