SMC Global Securities share price history

0.67 (1.08%)

SMC Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	62.2	62.86	1.09%	64	62.2
Thu Apr 09 2026	63	62.18	-1.65%	64.01	62
Wed Apr 08 2026	62.15	63.22	5.52%	63.79	61.11
Tue Apr 07 2026	61.9	59.91	-3.54%	62.36	59.09
Mon Apr 06 2026	61.5	62.11	0.55%	62.54	60.2
Thu Apr 02 2026	58	61.77	3.75%	63.58	56.81
Wed Apr 01 2026	59	59.54	7.11%	60	57.63
Mon Mar 30 2026	58.09	55.59	-6.71%	59.08	54.43
Fri Mar 27 2026	63.38	59.59	-5.50%	63.38	59
Wed Mar 25 2026	64.48	63.06	-0.16%	65.08	61