SMC Global Securities share price history
SMCGLOBAL
84.05
0.02 (0.02%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 85.94 | 84.05 | 0.04% | 85.94 | 83.13 |
| Thu Dec 18 2025 | 85.05 | 84.02 | -1.21% | 86.47 | 82.19 |
| Wed Dec 17 2025 | 86.69 | 85.05 | -3.68% | 87.61 | 84.19 |
| Tue Dec 16 2025 | 88.25 | 88.3 | -0.60% | 89.76 | 86.59 |
| Mon Dec 15 2025 | 84.94 | 88.83 | 5.55% | 89.68 | 82.83 |
| Fri Dec 12 2025 | 76.69 | 84.16 | 10.72% | 84.98 | 75.95 |
| Thu Dec 11 2025 | 74 | 76.01 | 2.69% | 76.43 | 73.01 |
| Wed Dec 10 2025 | 76 | 74.02 | -0.31% | 76 | 73.76 |
| Tue Dec 09 2025 | 70.09 | 74.25 | 3.37% | 75 | 70 |
| Mon Dec 08 2025 | 72.87 | 71.83 | -2.33% | 73.38 | 70.55 |
