SMC Global Securities share price history
SMCGLOBAL
139.18
1.08 (-0.77%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 141.95 | 139.18 | -0.76% | 141.95 | 137.62 |
| Fri Sep 26 2025 | 141.16 | 140.25 | -0.64% | 141.49 | 137.91 |
| Thu Sep 25 2025 | 142.89 | 141.16 | -0.02% | 143.88 | 138.05 |
| Wed Sep 24 2025 | 141.99 | 141.19 | 0.38% | 141.99 | 140 |
| Tue Sep 23 2025 | 141.5 | 140.66 | 0.17% | 144 | 139.13 |
| Mon Sep 22 2025 | 142.88 | 140.42 | -0.60% | 143.91 | 139.75 |
| Fri Sep 19 2025 | 142.74 | 141.27 | 0.61% | 143.5 | 139 |
| Thu Sep 18 2025 | 138 | 140.42 | 1.41% | 142.5 | 138 |
| Wed Sep 17 2025 | 138.57 | 138.47 | -0.08% | 140.19 | 137.17 |
| Tue Sep 16 2025 | 139 | 138.58 | 0.65% | 140.19 | 133.75 |