SMC Global Securities Share Price History

SMCGLOBAL

Finance Mid Cap

90.81.86 (-2.01%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SMC Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	93.35	90.8	-2.01%	93.35	90
Thu Oct 29 2026	90.9	92.66	2.69%	94.58	90.5
Wed Oct 28 2026	93.61	90.23	-1.77%	93.61	89.15
Tue Oct 27 2026	94.26	91.86	-2.55%	101.01	91.01
Mon Oct 26 2026	96	94.26	-1.42%	103.22	92.19
Fri Oct 23 2026	101.97	95.62	-6.21%	102.09	95
Thu Oct 22 2026	102.69	101.95	-1.73%	104.11	99.41
Wed Oct 21 2026	108	103.75	-3.63%	108.37	102.08
Mon Oct 19 2026	110.62	107.66	-2.23%	112.5	105.09
Fri Oct 16 2026	110.48	110.11	1.55%	116.38	108.15

1
2
3
4
...
25

SMC Global Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support