SMC Global Securities share price history

SMCGLOBAL

84.99

0.91 (1.08%)
Last updated on 9 Feb, 2026 | 11:52 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

SMC Global Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 09 20268584.991.08%86.4984.74
Fri Feb 06 202686.9484.08-2.30%86.9483.15
Thu Feb 05 202678.8786.0610.01%88.8176.81
Wed Feb 04 202678.9478.23-0.64%82.977.09
Tue Feb 03 20267778.735.41%81.3875
Mon Feb 02 202676.874.69-2.75%76.8371.3
Sun Feb 01 202677.576.80.00%78.575.05
Fri Jan 30 20268176.8-2.30%8176.29
Thu Jan 29 202679.1678.613.84%81.5877.5
Wed Jan 28 202669.7575.77.15%76.869.75