• Home
  • Stocks
  • SMC Global Securities Share Price History

SMC Global Securities share price history

SMCGLOBAL

FinanceSmall Cap

79.08

1.46 (-1.81%)
Last updated on 21 Jul, 2026 | 15:40 IST
alert_iconwatchlist_icon
BuySell

SMC Global Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 202680.5479.08-1.81%81.4878.2
Mon Jul 20 202681.1580.54-1.37%8379.66
Fri Jul 17 202681.2581.660.22%8279.2
Thu Jul 16 202680.1581.481.75%82.7579.68
Wed Jul 15 202679.580.080.81%80.7378.97
Tue Jul 14 202676.0179.443.79%80.975.51
Mon Jul 13 202674.9876.541.94%77.573.87
Fri Jul 10 202671.4875.086.57%7670.8
Thu Jul 09 202668.9770.452.40%70.8668.66
Wed Jul 08 202670.2268.8-3.34%71.6868

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now