SMC Global Securities share price history
SMCGLOBAL
135.64
4.71 (3.60%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 134 | 135.64 | 3.61% | 138 | 133.5 |
| Fri Nov 07 2025 | 129.94 | 130.92 | 0.61% | 131.91 | 129.38 |
| Thu Nov 06 2025 | 133.14 | 130.13 | -3.10% | 135.58 | 129 |
| Tue Nov 04 2025 | 132.5 | 134.3 | 0.74% | 135.58 | 132.19 |
| Mon Nov 03 2025 | 134 | 133.32 | -1.14% | 135 | 133.05 |
| Fri Oct 31 2025 | 135.5 | 134.86 | -1.80% | 141.63 | 131.07 |
| Thu Oct 30 2025 | 137 | 137.33 | 0.41% | 138.49 | 135.41 |
| Wed Oct 29 2025 | 136.49 | 136.77 | 0.54% | 137.69 | 136 |
| Tue Oct 28 2025 | 136 | 136.03 | 0.46% | 136.49 | 135 |
| Mon Oct 27 2025 | 135 | 135.41 | -0.67% | 136.77 | 134.3 |