SMC Global Securities share price history
SMCGLOBAL
86.16
2.08 (2.47%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 85 | 86.16 | 2.47% | 87.99 | 84.31 |
| Fri Feb 06 2026 | 86.94 | 84.08 | -2.30% | 86.94 | 83.15 |
| Thu Feb 05 2026 | 78.87 | 86.06 | 10.01% | 88.81 | 76.81 |
| Wed Feb 04 2026 | 78.94 | 78.23 | -0.64% | 82.9 | 77.09 |
| Tue Feb 03 2026 | 77 | 78.73 | 5.41% | 81.38 | 75 |
| Mon Feb 02 2026 | 76.8 | 74.69 | -2.75% | 76.83 | 71.3 |
| Sun Feb 01 2026 | 77.5 | 76.8 | 0.00% | 78.5 | 75.05 |
| Fri Jan 30 2026 | 81 | 76.8 | -2.30% | 81 | 76.29 |
| Thu Jan 29 2026 | 79.16 | 78.61 | 3.84% | 81.58 | 77.5 |
| Wed Jan 28 2026 | 69.75 | 75.7 | 7.15% | 76.8 | 69.75 |
SMC Global Securities Associated Pages
- SMC Global Securities Share Price
- SMC Global Securities Share Price chart
- SMC Global Securities Fundamental Analysis
- SMC Global Securities Technical Analysis
- SMC Global Securities Peer Comparison
- SMC Global Securities Dividend
- SMC Global Securities Bonus Share
- SMC Global Securities Board of Directors
- SMC Global Securities Shareholding Pattern