SMC Global Securities share price history
SMCGLOBAL
135.29
0.30 (-0.22%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 135.5 | 135.29 | -0.21% | 136.87 | 134.5 |
| Fri Oct 17 2025 | 135.72 | 135.58 | -0.10% | 138.08 | 134.25 |
| Thu Oct 16 2025 | 138.39 | 135.72 | -0.47% | 138.39 | 134.61 |
| Wed Oct 15 2025 | 134.61 | 136.36 | 1.30% | 137 | 134.03 |
| Tue Oct 14 2025 | 138.89 | 134.61 | -2.35% | 138.89 | 133.38 |
| Mon Oct 13 2025 | 140 | 137.85 | -1.10% | 140.44 | 137 |
| Fri Oct 10 2025 | 139.67 | 139.38 | -0.21% | 141.02 | 138.6 |
| Thu Oct 09 2025 | 142 | 139.67 | -1.25% | 142.88 | 139.19 |
| Wed Oct 08 2025 | 142.89 | 141.44 | -0.83% | 142.89 | 140.28 |
| Tue Oct 07 2025 | 144.19 | 142.63 | -0.41% | 144.69 | 141.5 |