SMC Global Securities share price history
SMCGLOBAL
87.03
2.69 (-3.00%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 90.79 | 87.03 | -3.00% | 90.79 | 86.48 |
| Thu Jan 08 2026 | 89.75 | 89.72 | 0.28% | 91.69 | 88.2 |
| Wed Jan 07 2026 | 88.5 | 89.47 | 0.72% | 90.79 | 88.05 |
| Tue Jan 06 2026 | 90 | 88.83 | -1.32% | 91.54 | 88.16 |
| Mon Jan 05 2026 | 91.69 | 90.02 | -2.21% | 92.73 | 88.62 |
| Fri Jan 02 2026 | 92.59 | 92.05 | 1.06% | 94.9 | 90.77 |
| Thu Jan 01 2026 | 91.68 | 91.08 | -0.01% | 91.84 | 89.12 |
| Wed Dec 31 2025 | 86.5 | 91.09 | 6.46% | 93.5 | 86.48 |
| Tue Dec 30 2025 | 84.3 | 85.56 | 1.88% | 86.2 | 83.13 |
| Mon Dec 29 2025 | 87.5 | 83.98 | -4.61% | 87.88 | 82.87 |
