| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 140 | 138.6 | 0.35% | 140 | 137 |
| Thu Aug 14 2025 | 138.3 | 138.11 | -1.29% | 139.61 | 136.35 |
| Wed Aug 13 2025 | 137.08 | 139.91 | 1.55% | 141 | 136.61 |
| Tue Aug 12 2025 | 136.69 | 137.78 | -0.73% | 140 | 135.75 |
| Mon Aug 11 2025 | 136.8 | 138.8 | 0.46% | 139.89 | 135 |
| Fri Aug 08 2025 | 138.19 | 138.17 | -1.07% | 140.3 | 136.16 |
| Thu Aug 07 2025 | 139.47 | 139.66 | 0.04% | 141 | 136.6 |
| Wed Aug 06 2025 | 136.49 | 139.6 | 2.28% | 142.02 | 131.83 |
| Tue Aug 05 2025 | 141 | 136.49 | -2.48% | 141.96 | 136 |
| Mon Aug 04 2025 | 145.8 | 139.96 | -0.48% | 148.8 | 138.16 |