SMC Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 63.4 | 62.56 | -0.14% | 63.4 | 62.16 |
| Thu May 21 2026 | 63 | 62.65 | -0.30% | 63.79 | 62.4 |
| Wed May 20 2026 | 62 | 62.84 | 0.29% | 63.47 | 62 |
| Tue May 19 2026 | 63 | 62.66 | -0.71% | 64.19 | 62.4 |
| Mon May 18 2026 | 64.36 | 63.11 | -2.98% | 64.69 | 62.18 |
| Fri May 15 2026 | 63.27 | 65.05 | 3.57% | 65.38 | 61.75 |
| Thu May 14 2026 | 61.81 | 62.81 | 1.16% | 62.99 | 61.75 |
| Wed May 13 2026 | 61.5 | 62.09 | 1.65% | 62.9 | 60.4 |
| Tue May 12 2026 | 64.25 | 61.08 | -4.93% | 64.88 | 60.5 |
| Mon May 11 2026 | 65.48 | 64.25 | -1.88% | 65.98 | 63.75 |
SMC Global Securities Associated Pages
- SMC Global Securities Share Price
- SMC Global Securities Share Price chart
- SMC Global Securities Fundamental Analysis
- SMC Global Securities Technical Analysis
- SMC Global Securities Peer Comparison
- SMC Global Securities Dividend
- SMC Global Securities Bonus Share
- SMC Global Securities Board of Directors
- SMC Global Securities Shareholding Pattern
