Smartworks Coworking Spaces share price history

6.05 (-1.25%)

Smartworks Coworking Spaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	491.95	478.95	-1.25%	495	476.4
Mon Jul 27 2026	481.7	485	0.51%	488.75	477.7
Fri Jul 24 2026	485.14	482.54	0.26%	485.14	471
Thu Jul 23 2026	496.5	481.29	-1.60%	505.2	477.79
Wed Jul 22 2026	507.5	489.14	-2.17%	515	480
Tue Jul 21 2026	491	500	2.87%	511.79	485
Mon Jul 20 2026	458	486.04	6.70%	488.75	452.54
Fri Jul 17 2026	462	455.5	-1.80%	467	452.89
Thu Jul 16 2026	470.04	463.85	-0.05%	471.45	462
Wed Jul 15 2026	473.85	464.1	-1.33%	473.85	459.89