Smartworks Coworking Spaces share price history
SMARTWORKS
472
7.25 (1.56%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 464.75 | 472 | 1.56% | 475 | 460.6 |
| Tue Dec 23 2025 | 467 | 464.75 | -0.48% | 470 | 459.85 |
| Mon Dec 22 2025 | 465 | 467 | 0.40% | 472.85 | 464.25 |
| Fri Dec 19 2025 | 459 | 465.14 | 1.14% | 469.39 | 458.04 |
| Thu Dec 18 2025 | 475 | 459.89 | -3.33% | 475 | 458 |
| Wed Dec 17 2025 | 472 | 475.75 | 0.74% | 480 | 469.5 |
| Tue Dec 16 2025 | 494 | 472.25 | -1.69% | 494 | 469.95 |
| Mon Dec 15 2025 | 465.25 | 480.39 | 1.70% | 487 | 464.35 |
| Fri Dec 12 2025 | 454.29 | 472.35 | 3.98% | 477 | 452.1 |
| Thu Dec 11 2025 | 447 | 454.29 | 1.36% | 457 | 438 |
