Smartworks Coworking Spaces share price history
SMARTWORKS
578.6
21.15 (-3.53%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 590 | 578.6 | -3.53% | 590 | 539 |
| Thu Nov 06 2025 | 600 | 599.75 | -1.14% | 613 | 593.95 |
| Tue Nov 04 2025 | 607.7 | 606.65 | 2.09% | 619 | 594.09 |
| Mon Nov 03 2025 | 575.65 | 594.25 | 2.52% | 610.09 | 573.9 |
| Fri Oct 31 2025 | 572 | 579.65 | 1.88% | 589 | 570.79 |
| Thu Oct 30 2025 | 564.7 | 568.95 | 0.74% | 574.9 | 560.54 |
| Wed Oct 29 2025 | 575 | 564.75 | -1.86% | 583 | 561.25 |
| Tue Oct 28 2025 | 559 | 575.45 | 2.80% | 579.5 | 556 |
| Mon Oct 27 2025 | 563.09 | 559.75 | 0.40% | 568.45 | 548.04 |
| Fri Oct 24 2025 | 558 | 557.5 | -1.12% | 570.04 | 555.9 |