Smartworks Coworking Spaces share price history
SMARTWORKS
540
4.05 (-0.74%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 535.9 | 540 | -0.74% | 553.4 | 535.9 |
| Thu Oct 16 2025 | 555 | 544.04 | -0.43% | 556.84 | 540 |
| Wed Oct 15 2025 | 540.7 | 546.4 | 1.05% | 552.29 | 532.04 |
| Tue Oct 14 2025 | 564.45 | 540.7 | -3.60% | 567.7 | 533.15 |
| Mon Oct 13 2025 | 575.04 | 560.9 | -4.41% | 585.4 | 557.59 |
| Fri Oct 10 2025 | 608 | 586.75 | -3.04% | 615 | 582.09 |
| Thu Oct 09 2025 | 591.79 | 605.15 | 2.26% | 617.9 | 591.79 |
| Wed Oct 08 2025 | 586.79 | 591.79 | 0.84% | 596.4 | 582.59 |
| Tue Oct 07 2025 | 572.9 | 586.84 | 2.93% | 598.9 | 571.95 |
| Mon Oct 06 2025 | 566.04 | 570.15 | 0.73% | 581.84 | 561 |