Smartworks Coworking Spaces share price history
SMARTWORKS
448.35
8.80 (-1.92%)Last updated on 16 Feb, 2026 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 452.6 | 448.35 | -1.92% | 457 | 446.6 |
| Fri Feb 13 2026 | 461.79 | 457.14 | -1.13% | 468 | 448 |
| Thu Feb 12 2026 | 473 | 462.35 | -2.38% | 473 | 453.04 |
| Wed Feb 11 2026 | 467 | 473.64 | 1.51% | 476.25 | 464.95 |
| Tue Feb 10 2026 | 461 | 466.6 | 0.34% | 473.54 | 456.6 |
| Mon Feb 09 2026 | 459.45 | 465.04 | 1.12% | 468 | 453.95 |
| Fri Feb 06 2026 | 447.1 | 459.89 | 1.69% | 463.39 | 441.29 |
| Thu Feb 05 2026 | 462 | 452.25 | -2.19% | 462 | 440.1 |
| Wed Feb 04 2026 | 464.2 | 462.39 | -0.39% | 465 | 454 |
| Tue Feb 03 2026 | 452 | 464.2 | 4.44% | 466.54 | 441.89 |
Smartworks Coworking Spaces Associated Pages
- Smartworks Coworking Spaces Share Price
- Smartworks Coworking Spaces Share Price chart
- Smartworks Coworking Spaces Fundamental Analysis
- Smartworks Coworking Spaces Technical Analysis
- Smartworks Coworking Spaces Peer Comparison
- Smartworks Coworking Spaces Board of Directors
- Smartworks Coworking Spaces Shareholding Pattern