Smartworks Coworking Spaces share price history

1.30 (0.28%)

Smartworks Coworking Spaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	470.8	472.1	0.28%	496	470
Wed Jun 17 2026	486.35	470.79	-2.23%	492.45	466.1
Tue Jun 16 2026	473.5	481.54	2.48%	491.85	468
Mon Jun 15 2026	459.95	469.89	5.27%	472.85	449
Fri Jun 12 2026	449.7	446.35	1.36%	450	439
Thu Jun 11 2026	445	440.35	-1.86%	450.7	439
Wed Jun 10 2026	450.1	448.7	-1.14%	457.29	442.6
Tue Jun 09 2026	447.2	453.89	0.56%	458.75	446
Mon Jun 08 2026	450	451.35	-0.39%	469	446.6
Fri Jun 05 2026	455	453.1	0.64%	457.29	448.1