Smartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 385 | 396 | 2.69% | 410.7 | 385 |
| Thu Mar 05 2026 | 387.79 | 385.64 | 0.94% | 394.2 | 375.5 |
| Wed Mar 04 2026 | 396 | 382.04 | -4.54% | 399 | 380 |
| Mon Mar 02 2026 | 409.89 | 400.2 | -2.40% | 417 | 393 |
| Fri Feb 27 2026 | 402.25 | 410.04 | 2.39% | 425 | 388 |
| Thu Feb 26 2026 | 416 | 400.45 | -3.75% | 426 | 399 |
| Wed Feb 25 2026 | 431.04 | 416.04 | -3.01% | 432.39 | 409.54 |
| Tue Feb 24 2026 | 430 | 428.95 | -0.89% | 440.35 | 428 |
| Mon Feb 23 2026 | 437 | 432.79 | -1.08% | 442.7 | 427.1 |
| Fri Feb 20 2026 | 446.39 | 437.5 | -1.21% | 446.39 | 435.2 |
Smartworks Coworking Spaces Associated Pages
- Smartworks Coworking Spaces Share Price
- Smartworks Coworking Spaces Share Price chart
- Smartworks Coworking Spaces Fundamental Analysis
- Smartworks Coworking Spaces Technical Analysis
- Smartworks Coworking Spaces Peer Comparison
- Smartworks Coworking Spaces Board of Directors
- Smartworks Coworking Spaces Shareholding Pattern
