Smartworks Coworking Spaces Share Price History

SMARTWORKS

Miscellaneous Mid Cap

466.252.80 (-0.60%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Smartworks Coworking Spaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	465	466.25	-0.59%	469.9	462.55
Thu Oct 15 2026	474	469.04	-0.49%	475.2	467.1
Wed Oct 14 2026	473.2	471.35	-0.45%	483.6	470
Tue Oct 13 2026	475.6	473.5	0.33%	480	470.5
Mon Oct 12 2026	471	471.95	-0.49%	484.95	470.04
Fri Oct 09 2026	490	474.29	-1.67%	490	473
Thu Oct 08 2026	490.95	482.35	-1.43%	493	479
Wed Oct 07 2026	507.95	489.35	-2.89%	507.95	487.04
Tue Oct 06 2026	501	503.89	1.23%	513.84	497.35
Mon Oct 05 2026	515	497.79	-2.52%	515	496.1

1
2
3
4
...
25

Smartworks Coworking Spaces Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support