Smartworks Coworking Spaces share price history
SMARTWORKS
473.3
16.85 (3.69%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 456.45 | 473.3 | 2.62% | 479.8 | 451.6 |
| Fri Jan 09 2026 | 462.64 | 461.2 | -2.33% | 477.2 | 460 |
| Thu Jan 08 2026 | 485 | 472.2 | -2.91% | 485.5 | 469.6 |
| Wed Jan 07 2026 | 492.29 | 486.35 | -1.21% | 495.95 | 485 |
| Tue Jan 06 2026 | 506 | 492.29 | -2.71% | 507 | 490 |
| Mon Jan 05 2026 | 502.1 | 506 | -0.35% | 509 | 486.29 |
| Fri Jan 02 2026 | 528.25 | 507.79 | 0.45% | 528.25 | 504.25 |
| Thu Jan 01 2026 | 498.7 | 505.5 | 2.17% | 513.45 | 489.2 |
| Wed Dec 31 2025 | 481.64 | 494.75 | 3.75% | 502 | 465 |
| Tue Dec 30 2025 | 473.7 | 476.89 | 0.67% | 479 | 461.5 |
