Smartworks Coworking Spaces Share Price History

SMARTWORKS

Miscellaneous Mid Cap

515.8524.15 (4.91%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Smartworks Coworking Spaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	488	515.85	4.91%	518	484.6
Thu Nov 05 2026	492.2	491.7	0.84%	496	487.6
Wed Nov 04 2026	484.29	487.6	0.68%	491	478
Tue Nov 03 2026	479.2	484.29	1.06%	488	473.5
Mon Nov 02 2026	499.85	479.2	-0.27%	499.85	468.04
Fri Oct 30 2026	480.1	480.5	-0.83%	517	466
Thu Oct 29 2026	476.04	484.5	2.79%	488.89	466.39
Wed Oct 28 2026	472	471.35	0.51%	477	462
Tue Oct 27 2026	450.5	468.95	5.37%	473.1	447.6
Mon Oct 26 2026	442.14	445.04	1.23%	454.14	434.64

1
2
3
4
...
25

Smartworks Coworking Spaces Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support