Smartworks Coworking Spaces share price history
SMARTWORKS
452.55
2.15 (-0.47%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 459.95 | 452.55 | -0.47% | 460.15 | 440.85 |
| Wed Dec 03 2025 | 462 | 454.7 | -2.24% | 464.89 | 444.35 |
| Tue Dec 02 2025 | 463.5 | 465.14 | -0.50% | 469.54 | 459.35 |
| Mon Dec 01 2025 | 480 | 467.5 | -2.73% | 480.79 | 464.04 |
| Fri Nov 28 2025 | 495 | 480.64 | -2.26% | 495 | 475.1 |
| Thu Nov 27 2025 | 501 | 491.75 | -2.81% | 504.35 | 482.79 |
| Wed Nov 26 2025 | 514.65 | 505.95 | -0.21% | 520 | 498.64 |
| Tue Nov 25 2025 | 524.7 | 507.04 | -4.33% | 530.09 | 502 |
| Mon Nov 24 2025 | 549.25 | 530 | -3.50% | 559.7 | 527.25 |
| Fri Nov 21 2025 | 555.59 | 549.25 | -2.74% | 564 | 547 |