Smartworks Coworking Spaces share price history
SMARTWORKS
564.95
10.80 (-1.88%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 572.9 | 564.95 | -1.88% | 580.7 | 557.15 |
| Fri Sep 26 2025 | 570 | 575.75 | 0.28% | 586 | 568.4 |
| Thu Sep 25 2025 | 568 | 574.15 | 0.91% | 580.9 | 561.59 |
| Wed Sep 24 2025 | 560.84 | 569 | 0.96% | 575 | 554 |
| Tue Sep 23 2025 | 553.04 | 563.59 | 4.22% | 575 | 524.5 |
| Mon Sep 22 2025 | 543 | 540.79 | -0.90% | 557.84 | 537 |
| Fri Sep 19 2025 | 521.5 | 545.7 | 5.84% | 551 | 515.65 |
| Thu Sep 18 2025 | 520 | 515.59 | 0.82% | 539.9 | 513 |
| Wed Sep 17 2025 | 516 | 511.39 | -1.34% | 522.45 | 509.54 |
| Tue Sep 16 2025 | 516.79 | 518.34 | 1.17% | 524 | 511.85 |