Smartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 461 | 459.8 | -0.37% | 479.7 | 455 |
| Thu May 07 2026 | 460 | 461.5 | 0.05% | 464 | 454 |
| Wed May 06 2026 | 456 | 461.29 | 1.38% | 464.04 | 453.75 |
| Tue May 05 2026 | 455.64 | 455 | -0.49% | 465 | 454 |
| Mon May 04 2026 | 433 | 457.25 | 5.72% | 467.89 | 431.2 |
| Thu Apr 30 2026 | 437.95 | 432.5 | -1.49% | 475 | 427 |
| Wed Apr 29 2026 | 427.04 | 439.04 | 2.81% | 443 | 425 |
| Tue Apr 28 2026 | 431.35 | 427.04 | -1.46% | 432 | 417.1 |
| Mon Apr 27 2026 | 425 | 433.35 | 1.92% | 435.89 | 425 |
| Fri Apr 24 2026 | 440 | 425.2 | -3.25% | 443.04 | 419 |
Smartworks Coworking Spaces Associated Pages
- Smartworks Coworking Spaces Share Price
- Smartworks Coworking Spaces Share Price chart
- Smartworks Coworking Spaces Fundamental Analysis
- Smartworks Coworking Spaces Technical Analysis
- Smartworks Coworking Spaces Peer Comparison
- Smartworks Coworking Spaces Board of Directors
- Smartworks Coworking Spaces Shareholding Pattern
