| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 455 | 458.45 | 0.76% | 477.45 | 452.9 |
| Thu Aug 14 2025 | 452 | 455 | -0.56% | 458.89 | 451.5 |
| Wed Aug 13 2025 | 462.04 | 457.54 | -1.78% | 462.04 | 444.79 |
| Tue Aug 12 2025 | 452 | 465.85 | 2.55% | 469.89 | 452 |
| Mon Aug 11 2025 | 445 | 454.25 | 1.86% | 457.6 | 437 |
| Fri Aug 08 2025 | 442.39 | 445.95 | 1.76% | 449.5 | 432.6 |
| Thu Aug 07 2025 | 430.5 | 438.25 | 1.53% | 444.89 | 430.45 |
| Wed Aug 06 2025 | 427.89 | 431.64 | 0.90% | 433.95 | 419.2 |
| Tue Aug 05 2025 | 429.6 | 427.79 | 1.00% | 437 | 421.1 |
| Mon Aug 04 2025 | 425.35 | 423.54 | -0.34% | 430 | 414.6 |