Smartworks Coworking Spaces share price history
SMARTWORKS
517.3
25.60 (-4.72%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 530.95 | 517.3 | -1.52% | 530.95 | 513.5 |
| Fri Sep 05 2025 | 542.9 | 525.29 | -3.24% | 542.9 | 521 |
| Thu Sep 04 2025 | 535.2 | 542.9 | 1.45% | 544.9 | 523.5 |
| Wed Sep 03 2025 | 519.7 | 535.15 | 2.97% | 543.65 | 517.04 |
| Tue Sep 02 2025 | 499.95 | 519.7 | 4.96% | 527 | 495 |
| Mon Sep 01 2025 | 489 | 495.14 | 1.21% | 503.5 | 486.7 |
| Fri Aug 29 2025 | 482.29 | 489.2 | 0.72% | 493 | 481.1 |
| Thu Aug 28 2025 | 486.6 | 485.7 | -1.09% | 493.79 | 474.75 |
| Tue Aug 26 2025 | 485.1 | 491.04 | 0.11% | 499 | 481.7 |
| Mon Aug 25 2025 | 489.04 | 490.5 | -0.12% | 505.1 | 481.54 |