Smartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 538.95 | 529.9 | -1.68% | 544.25 | 526.2 |
| Thu Sep 24 2026 | 532.65 | 538.95 | -0.39% | 548.59 | 532.15 |
| Wed Sep 23 2026 | 540.79 | 541.04 | -0.53% | 554.09 | 539.2 |
| Tue Sep 22 2026 | 545.7 | 543.9 | 0.68% | 557.9 | 536.65 |
| Mon Sep 21 2026 | 551 | 540.25 | -1.30% | 555.5 | 535.9 |
| Fri Sep 18 2026 | 519.84 | 547.34 | 5.28% | 560.95 | 519.84 |
| Thu Sep 17 2026 | 516 | 519.9 | -0.06% | 525 | 511.7 |
| Wed Sep 16 2026 | 521 | 520.2 | 0.29% | 525 | 503.29 |
| Tue Sep 15 2026 | 539 | 518.7 | -2.27% | 540.34 | 517.5 |
| Fri Sep 11 2026 | 534.29 | 530.75 | -0.89% | 534.7 | 521.09 |
Smartworks Coworking Spaces Associated Pages
- Smartworks Coworking Spaces
Share Price - Smartworks Coworking Spaces
Share Price chart - Smartworks Coworking Spaces
Fundamental Analysis - Smartworks Coworking Spaces
Technical Analysis - Smartworks Coworking Spaces
Peer Comparison - Smartworks Coworking Spaces
Board of Directors - Smartworks Coworking Spaces
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMARTWORKS
Or Download Choice FinX App
Invest in SMARTWORKS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
