Smartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 465 | 452.75 | -2.63% | 472 | 450.05 |
| Tue Jul 07 2026 | 481.95 | 465 | -1.70% | 481.95 | 461.1 |
| Mon Jul 06 2026 | 474.54 | 473.04 | -0.32% | 480 | 470.1 |
| Fri Jul 03 2026 | 491.6 | 474.54 | -1.36% | 491.6 | 471.1 |
| Thu Jul 02 2026 | 490 | 481.1 | -2.07% | 496 | 478 |
| Wed Jul 01 2026 | 484.89 | 491.25 | 1.05% | 511.79 | 483.04 |
| Tue Jun 30 2026 | 492.35 | 486.14 | -1.25% | 496.85 | 477.29 |
| Mon Jun 29 2026 | 489 | 492.29 | 0.56% | 499 | 473.2 |
| Thu Jun 25 2026 | 476.29 | 489.54 | 2.20% | 495 | 475.1 |
| Wed Jun 24 2026 | 471 | 479 | 1.58% | 488 | 466.5 |
Smartworks Coworking Spaces Associated Pages
- Smartworks Coworking Spaces Share Price
- Smartworks Coworking Spaces Share Price chart
- Smartworks Coworking Spaces Fundamental Analysis
- Smartworks Coworking Spaces Technical Analysis
- Smartworks Coworking Spaces Peer Comparison
- Smartworks Coworking Spaces Board of Directors
- Smartworks Coworking Spaces Shareholding Pattern
Invest in SMARTWORKS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade