Smartworks Coworking Spaces share price history

0.35 (0.07%)

Smartworks Coworking Spaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	495	495.3	0.07%	499	492.6
Mon Aug 17 2026	489	494.95	1.27%	499	486.14
Fri Aug 14 2026	496.29	488.75	-0.80%	500	486.1
Thu Aug 13 2026	488.5	492.7	0.86%	496.04	483.79
Wed Aug 12 2026	491.5	488.5	2.18%	494.5	470.1
Tue Aug 11 2026	481.89	478.1	-0.79%	484.85	473.89
Mon Aug 10 2026	487.1	481.89	-1.01%	502.7	478
Fri Aug 07 2026	483.95	486.79	0.37%	495	480.1
Thu Aug 06 2026	471	485	2.75%	498.39	470.6
Wed Aug 05 2026	475.45	472	-0.97%	481.6	468