Smartworks Coworking Spaces share price history

3.05 (0.80%)

Smartworks Coworking Spaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	376.6	385.2	0.80%	399.05	371
Wed Mar 25 2026	378	382.14	0.87%	394.45	376
Tue Mar 24 2026	379.64	378.85	1.29%	384	374
Mon Mar 23 2026	387	374.04	-4.93%	394.45	371
Fri Mar 20 2026	396	393.45	-0.52%	411	391
Thu Mar 19 2026	392.6	395.5	-1.28%	405	381
Wed Mar 18 2026	390.04	400.64	2.72%	407	389.04
Tue Mar 17 2026	386.95	390.04	0.59%	395.54	385.64
Mon Mar 16 2026	387.7	387.75	0.53%	399.45	375.54
Fri Mar 13 2026	386.89	385.7	-1.87%	399.64	380.95