Smartworks Coworking Spaces share price history

494.95

0.00 (0.00%)
Last updated on 17 Aug, 2026 | 15:31 IST

Smartworks Coworking Spaces Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 17 2026489494.951.27%499486.14
Fri Aug 14 2026496.29488.75-0.80%500486.1
Thu Aug 13 2026488.5492.70.86%496.04483.79
Wed Aug 12 2026491.5488.52.18%494.5470.1
Tue Aug 11 2026481.89478.1-0.79%484.85473.89
Mon Aug 10 2026487.1481.89-1.01%502.7478
Fri Aug 07 2026483.95486.790.37%495480.1
Thu Aug 06 20264714852.75%498.39470.6
Wed Aug 05 2026475.45472-0.97%481.6468
Tue Aug 04 2026475476.64-1.04%483.45473

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now