Smartworks Coworking Spaces share price history

15.45 (-3.43%)

Smartworks Coworking Spaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	450.2	434.75	-3.43%	460.55	431
Wed May 27 2026	442.29	450.2	-0.14%	458.39	442.29
Tue May 26 2026	452.89	450.85	-1.30%	466.25	449.5
Mon May 25 2026	448.95	456.79	1.25%	469.39	447.45
Fri May 22 2026	446.89	451.14	1.93%	456	446
Thu May 21 2026	442.35	442.6	-0.06%	451.7	437.04
Wed May 20 2026	429.64	442.85	3.11%	447	423.79
Tue May 19 2026	419.85	429.5	2.30%	434	419
Mon May 18 2026	438.45	419.85	-4.01%	441.04	418
Fri May 15 2026	438.6	437.39	-0.28%	450.04	432