Smartworks Coworking Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 420.5 | 432.45 | 2.44% | 434 | 417.05 |
| Thu Apr 16 2026 | 409.85 | 422.14 | 3.00% | 427.75 | 406.25 |
| Wed Apr 15 2026 | 405.89 | 409.85 | 0.49% | 416 | 400 |
| Mon Apr 13 2026 | 396.6 | 407.85 | 0.67% | 420 | 396.6 |
| Fri Apr 10 2026 | 399 | 405.14 | 1.95% | 411 | 399 |
| Thu Apr 09 2026 | 405 | 397.39 | -1.93% | 409 | 396.04 |
| Wed Apr 08 2026 | 392.89 | 405.2 | 5.83% | 408 | 385.1 |
| Tue Apr 07 2026 | 383 | 382.89 | -0.26% | 386.6 | 379.89 |
| Mon Apr 06 2026 | 374 | 383.89 | 2.40% | 387 | 368 |
| Thu Apr 02 2026 | 381.89 | 374.89 | -2.04% | 381.89 | 371 |
Smartworks Coworking Spaces Associated Pages
