Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 53 | 54.95 | 1.76% | 54.95 | 52.5 |
| Thu Jul 30 2026 | 57.5 | 54 | -2.33% | 58.04 | 53.29 |
| Wed Jul 29 2026 | 58 | 55.29 | -3.99% | 58 | 55.29 |
| Tue Jul 28 2026 | 56.5 | 57.59 | -0.35% | 58.9 | 55.04 |
| Mon Jul 27 2026 | 57.2 | 57.79 | 1.03% | 57.79 | 54.5 |
| Fri Jul 24 2026 | 56.29 | 57.2 | -3.05% | 58.5 | 56.09 |
| Thu Jul 23 2026 | 58.84 | 59 | 1.72% | 59 | 58.09 |
| Wed Jul 22 2026 | 57.5 | 58 | -3.33% | 58.09 | 57.5 |
| Tue Jul 21 2026 | 57.04 | 60 | 0.00% | 61.5 | 57.04 |
| Mon Jul 20 2026 | 60 | 60 | 0.00% | 60.5 | 60 |
Smarten Power Systems Associated Pages
