Smarten Power Systems share price history
SMARTEN
73
2.80 (3.99%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69.95 | 73 | 4.00% | 73.8 | 69.95 |
| Tue Dec 23 2025 | 62 | 70.19 | 10.38% | 71.5 | 62 |
| Mon Dec 22 2025 | 64.05 | 63.59 | -0.09% | 64.09 | 62.54 |
| Fri Dec 19 2025 | 63.45 | 63.65 | -3.63% | 64.9 | 62.2 |
| Thu Dec 18 2025 | 65.05 | 66.05 | -0.90% | 66.5 | 65.05 |
| Wed Dec 17 2025 | 64.59 | 66.65 | 0.23% | 67.94 | 64 |
| Tue Dec 16 2025 | 67.4 | 66.5 | -0.82% | 68 | 66.19 |
| Mon Dec 15 2025 | 68.34 | 67.05 | -1.89% | 68.75 | 65.09 |
| Fri Dec 12 2025 | 71.25 | 68.34 | -4.08% | 71.25 | 68 |
| Thu Dec 11 2025 | 68.05 | 71.25 | 2.98% | 71.5 | 68 |
