Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.45 | 48.65 | 3.51% | 49 | 44 |
| Wed Apr 01 2026 | 48 | 47 | 9.20% | 48 | 47 |
| Mon Mar 30 2026 | 42 | 43.04 | -6.01% | 45.5 | 42 |
| Fri Mar 27 2026 | 49.25 | 45.79 | -5.67% | 49.5 | 45.45 |
| Wed Mar 25 2026 | 45.25 | 48.54 | 3.74% | 49.95 | 45.25 |
| Tue Mar 24 2026 | 48.45 | 46.79 | -3.43% | 50 | 46.09 |
| Mon Mar 23 2026 | 52 | 48.45 | -6.83% | 52 | 45.5 |
| Fri Mar 20 2026 | 51.29 | 52 | -4.06% | 54.95 | 51.29 |
| Thu Mar 19 2026 | 55 | 54.2 | -0.09% | 55.5 | 53.5 |
| Wed Mar 18 2026 | 55 | 54.25 | -1.72% | 58.25 | 51.09 |
Smarten Power Systems Associated Pages
