Smarten Power Systems share price history
SMARTEN
60.95
0.05 (-0.08%)Last updated on 20 Feb, 2026 | 12:08 IST
BUYSELL
Free Demat with Zero AMC*
Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 59 | 60.95 | -0.08% | 60.95 | 59 |
| Thu Feb 19 2026 | 59.7 | 61 | 5.17% | 62.04 | 59.7 |
| Wed Feb 18 2026 | 58.09 | 58 | -0.15% | 58.09 | 58 |
| Tue Feb 17 2026 | 59 | 58.09 | -1.54% | 59 | 57.15 |
| Mon Feb 16 2026 | 58.75 | 59 | -2.14% | 59.04 | 58.75 |
| Fri Feb 13 2026 | 59.25 | 60.29 | -2.43% | 60.29 | 59.25 |
| Thu Feb 12 2026 | 60 | 61.79 | -1.84% | 61.79 | 60 |
| Wed Feb 11 2026 | 63.25 | 62.95 | 1.53% | 63.25 | 62 |
| Tue Feb 10 2026 | 61.79 | 62 | 3.08% | 62 | 60 |
| Mon Feb 09 2026 | 60.9 | 60.15 | 1.79% | 62.9 | 59.2 |
Smarten Power Systems Associated Pages
