Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 59.25 | 57.95 | -0.58% | 59.25 | 56 |
| Thu Mar 12 2026 | 59.04 | 58.29 | -2.36% | 59.75 | 58 |
| Wed Mar 11 2026 | 60.79 | 59.7 | 1.19% | 60.79 | 59 |
| Tue Mar 10 2026 | 59 | 59 | 1.46% | 59 | 59 |
| Mon Mar 09 2026 | 57.5 | 58.15 | -1.51% | 58.75 | 57.5 |
| Fri Mar 06 2026 | 58 | 59.04 | -1.44% | 59.29 | 58 |
| Thu Mar 05 2026 | 57.5 | 59.9 | 4.17% | 60 | 57.5 |
| Wed Mar 04 2026 | 57 | 57.5 | -0.59% | 57.54 | 57 |
| Mon Mar 02 2026 | 57 | 57.84 | -2.94% | 58.25 | 55.04 |
| Fri Feb 27 2026 | 60.4 | 59.59 | 2.74% | 60.5 | 58.25 |
Smarten Power Systems Associated Pages
