Smarten Power Systems share price history
SMARTEN
95.95
2.50 (2.68%)Last updated on 8 Sep, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 97.95 | 95.95 | 2.69% | 97.95 | 95.5 |
| Thu Sep 04 2025 | 96 | 93.44 | -1.58% | 97 | 92 |
| Wed Sep 03 2025 | 99.19 | 94.94 | -4.43% | 99.44 | 93.5 |
| Tue Sep 02 2025 | 100.5 | 99.34 | -1.06% | 102.44 | 98 |
| Mon Sep 01 2025 | 100.09 | 100.4 | -1.27% | 103.75 | 99.09 |
| Fri Aug 29 2025 | 103 | 101.69 | -1.56% | 103.4 | 100.05 |
| Thu Aug 28 2025 | 99.15 | 103.3 | 4.19% | 106.9 | 99.15 |
| Tue Aug 26 2025 | 103.59 | 99.15 | -4.29% | 103.59 | 98.5 |
| Mon Aug 25 2025 | 104.5 | 103.59 | 1.47% | 108 | 102.19 |
| Fri Aug 22 2025 | 96.25 | 102.09 | 6.84% | 109 | 96.25 |