Smarten Power Systems share price history

1.75 (-2.80%)

Smarten Power Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	59.5	60.65	-2.80%	62	59.5
Thu Jul 09 2026	62	62.4	4.00%	62.9	61
Wed Jul 08 2026	61	60	0.77%	62.5	60
Tue Jul 07 2026	59.34	59.54	4.92%	59.54	59.29
Mon Jul 06 2026	59.59	56.75	-4.77%	59.59	56.75
Fri Jul 03 2026	62.45	59.59	-1.42%	62.45	59.5
Thu Jul 02 2026	60	60.45	1.87%	60.5	58.9
Wed Jul 01 2026	59.5	59.34	-0.60%	60	59.34
Tue Jun 30 2026	59.59	59.7	0.34%	60.29	59.4
Mon Jun 29 2026	61.09	59.5	0.17%	61.09	59.5