Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 50.5 | 50.75 | 2.01% | 50.75 | 50 |
| Wed May 20 2026 | 49.75 | 49.75 | -0.80% | 49.75 | 49.75 |
| Tue May 19 2026 | 48.65 | 50.15 | 3.08% | 51 | 48.65 |
| Mon May 18 2026 | 49 | 48.65 | -1.30% | 49 | 48.2 |
| Fri May 15 2026 | 49.5 | 49.29 | -0.42% | 49.5 | 48.2 |
| Thu May 14 2026 | 49.45 | 49.5 | -0.08% | 49.5 | 49.45 |
| Wed May 13 2026 | 49.04 | 49.54 | -2.19% | 49.95 | 48.29 |
| Tue May 12 2026 | 50.34 | 50.65 | 0.62% | 51.34 | 49.79 |
| Mon May 11 2026 | 52.54 | 50.34 | -4.02% | 52.54 | 50 |
| Fri May 08 2026 | 53 | 52.45 | 2.44% | 53 | 51 |
Smarten Power Systems Associated Pages
