Smarten Power Systems share price history
SMARTEN
87
1.50 (-1.69%)Last updated on 17 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 89.95 | 87 | -1.69% | 90 | 87 |
| Thu Oct 16 2025 | 91 | 88.5 | -3.01% | 92.59 | 88.09 |
| Wed Oct 15 2025 | 90.94 | 91.25 | 5.69% | 95 | 90 |
| Tue Oct 14 2025 | 88.25 | 86.34 | -2.16% | 88.94 | 86.3 |
| Mon Oct 13 2025 | 89.59 | 88.25 | -1.50% | 90.44 | 88 |
| Fri Oct 10 2025 | 90.8 | 89.59 | -0.67% | 92 | 89.55 |
| Thu Oct 09 2025 | 91.5 | 90.19 | -0.99% | 91.5 | 89.25 |
| Wed Oct 08 2025 | 94 | 91.09 | -3.10% | 94 | 90.69 |
| Tue Oct 07 2025 | 91.19 | 94 | 1.08% | 94 | 91 |
| Mon Oct 06 2025 | 94.94 | 93 | -0.80% | 95 | 91 |