Smarten Power Systems share price history
SMARTEN
72.5
0.50 (0.69%)Last updated on 4 Dec, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 71 | 72.5 | 0.69% | 73.5 | 71 |
| Wed Dec 03 2025 | 73 | 72 | -1.37% | 73 | 72 |
| Tue Dec 02 2025 | 74 | 73 | -1.80% | 74 | 72.09 |
| Mon Dec 01 2025 | 77.25 | 74.34 | -2.57% | 77.25 | 72.55 |
| Fri Nov 28 2025 | 79 | 76.3 | -2.42% | 81.9 | 75.3 |
| Thu Nov 27 2025 | 73.4 | 78.19 | 10.77% | 80.55 | 72.5 |
| Wed Nov 26 2025 | 69.84 | 70.59 | 1.86% | 72.69 | 68.55 |
| Tue Nov 25 2025 | 68.19 | 69.3 | 1.63% | 70 | 68 |
| Mon Nov 24 2025 | 70.3 | 68.19 | -4.36% | 72 | 67.65 |
| Fri Nov 21 2025 | 73.94 | 71.3 | -1.10% | 73.94 | 70 |