Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 65 | 62.65 | -2.63% | 66 | 62.65 |
| Fri Jun 19 2026 | 64.9 | 64.34 | 3.52% | 65.25 | 63 |
| Thu Jun 18 2026 | 62.15 | 62.15 | 4.98% | 62.15 | 56.59 |
| Wed Jun 17 2026 | 55.95 | 59.2 | 9.96% | 59.2 | 55.34 |
| Tue Jun 16 2026 | 52 | 53.84 | 4.24% | 55 | 52 |
| Mon Jun 15 2026 | 51.09 | 51.65 | 1.27% | 52 | 50.09 |
| Fri Jun 12 2026 | 49.54 | 51 | 5.07% | 51.5 | 49.54 |
| Thu Jun 11 2026 | 48.59 | 48.54 | 4.95% | 49.29 | 45.29 |
| Wed Jun 10 2026 | 45 | 46.25 | 2.78% | 46.5 | 45 |
| Tue Jun 09 2026 | 45.5 | 45 | 4.65% | 45.5 | 44.09 |
Smarten Power Systems Associated Pages
