Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 60.1 | 57.95 | -5.00% | 62.9 | 57.95 |
| Wed Sep 30 2026 | 59.5 | 61 | 0.49% | 61 | 59.45 |
| Tue Sep 29 2026 | 63.79 | 60.7 | -4.84% | 63.79 | 60.65 |
| Mon Sep 28 2026 | 64.5 | 63.79 | -1.10% | 67 | 63.5 |
| Fri Sep 25 2026 | 62.95 | 64.5 | 2.46% | 65.65 | 61.7 |
| Thu Sep 24 2026 | 64.9 | 62.95 | 1.12% | 64.9 | 61 |
| Wed Sep 23 2026 | 62.25 | 62.25 | 4.99% | 62.25 | 60 |
| Tue Sep 22 2026 | 56.7 | 59.29 | 4.57% | 59.5 | 56.7 |
Smarten Power Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMARTEN
