Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 60 | 60.9 | 1.43% | 61 | 60 |
| Tue Apr 21 2026 | 60 | 60.04 | 0.42% | 60.84 | 59.29 |
| Mon Apr 20 2026 | 62 | 59.79 | 1.00% | 62 | 59 |
| Fri Apr 17 2026 | 59.29 | 59.2 | -0.15% | 59.34 | 58 |
| Thu Apr 16 2026 | 60.25 | 59.29 | -1.74% | 61.9 | 59 |
| Wed Apr 15 2026 | 58.5 | 60.34 | 4.32% | 62.9 | 57.79 |
| Mon Apr 13 2026 | 58.04 | 57.84 | -8.55% | 59.9 | 57.5 |
| Fri Apr 10 2026 | 62.45 | 63.25 | 1.20% | 64.4 | 61.4 |
| Thu Apr 09 2026 | 67.5 | 62.5 | -6.63% | 67.5 | 62.25 |
| Wed Apr 08 2026 | 69 | 66.94 | 5.50% | 74.15 | 65.05 |
Smarten Power Systems Associated Pages
