| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 104.3 | 101 | -1.22% | 104.3 | 99 |
| Thu Aug 14 2025 | 103.75 | 102.25 | -1.11% | 104.94 | 100.9 |
| Wed Aug 13 2025 | 109.84 | 103.4 | -3.08% | 109.9 | 102.15 |
| Tue Aug 12 2025 | 95.8 | 106.69 | 9.65% | 111.5 | 95.8 |
| Mon Aug 11 2025 | 110 | 97.3 | -11.38% | 110 | 94.09 |
| Fri Aug 08 2025 | 119.75 | 109.8 | -5.99% | 119.75 | 108 |
| Thu Aug 07 2025 | 114.4 | 116.8 | 3.00% | 119.9 | 114.4 |
| Wed Aug 06 2025 | 118.5 | 113.4 | -6.20% | 122.94 | 111.69 |
| Tue Aug 05 2025 | 120.5 | 120.9 | -0.36% | 125 | 120.09 |
| Mon Aug 04 2025 | 129 | 121.34 | -3.77% | 129 | 120 |