Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 49.05 | 48.95 | -3.36% | 49.95 | 48.3 |
| Tue May 12 2026 | 50.34 | 50.65 | 0.62% | 51.34 | 49.79 |
| Mon May 11 2026 | 52.54 | 50.34 | -4.02% | 52.54 | 50 |
| Fri May 08 2026 | 53 | 52.45 | 2.44% | 53 | 51 |
| Thu May 07 2026 | 52 | 51.2 | -2.18% | 52.84 | 50.5 |
| Wed May 06 2026 | 51.04 | 52.34 | 0.75% | 52.34 | 50.09 |
| Tue May 05 2026 | 50.25 | 51.95 | 3.20% | 52.5 | 49.15 |
| Mon May 04 2026 | 54.09 | 50.34 | -6.85% | 54.15 | 50 |
| Thu Apr 30 2026 | 54.04 | 54.04 | -9.99% | 54.04 | 54.04 |
| Wed Apr 29 2026 | 60.04 | 60.04 | -9.97% | 62 | 60.04 |
Smarten Power Systems Associated Pages
