Smarten Power Systems share price history
SMARTEN
93.65
2.45 (2.69%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 91.25 | 93.65 | 2.70% | 98 | 91.25 |
| Fri Sep 26 2025 | 94.3 | 91.19 | -6.56% | 97.75 | 90 |
| Thu Sep 25 2025 | 97.3 | 97.59 | 1.34% | 104 | 95.59 |
| Wed Sep 24 2025 | 94.9 | 96.3 | 2.08% | 104.8 | 94 |
| Tue Sep 23 2025 | 92.9 | 94.34 | 1.51% | 94.9 | 91 |
| Mon Sep 22 2025 | 96 | 92.94 | -3.24% | 96 | 92 |
| Fri Sep 19 2025 | 99.9 | 96.05 | -0.92% | 99.9 | 95.55 |
| Thu Sep 18 2025 | 103 | 96.94 | -1.17% | 103 | 93.09 |
| Wed Sep 17 2025 | 81.94 | 98.09 | 19.99% | 98.09 | 80.75 |
| Tue Sep 16 2025 | 86 | 81.75 | -4.49% | 86.5 | 81.5 |