Smarten Power Systems share price history
SMARTEN
85.5
2.00 (2.40%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 81.3 | 85.5 | 2.40% | 87 | 81.3 |
| Thu Nov 06 2025 | 86.3 | 83.5 | -2.27% | 86.69 | 83 |
| Tue Nov 04 2025 | 88.75 | 85.44 | -3.56% | 88.75 | 85.05 |
| Mon Nov 03 2025 | 88.09 | 88.59 | 1.54% | 88.59 | 88.09 |
| Fri Oct 31 2025 | 88.55 | 87.25 | -4.06% | 90 | 86.3 |
| Thu Oct 30 2025 | 89.34 | 90.94 | 0.99% | 91.19 | 89.3 |
| Wed Oct 29 2025 | 94 | 90.05 | -2.85% | 94 | 89.3 |
| Tue Oct 28 2025 | 89 | 92.69 | 1.09% | 93.19 | 88.19 |
| Mon Oct 27 2025 | 90 | 91.69 | 2.68% | 93 | 90 |
| Fri Oct 24 2025 | 93.94 | 89.3 | -1.92% | 93.94 | 88.75 |