Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 46.7 | 48 | 0.00% | 48 | 46.5 |
| Mon Jun 01 2026 | 49.95 | 48 | -0.31% | 49.95 | 47.54 |
| Fri May 29 2026 | 50.09 | 48.15 | -1.91% | 50.09 | 48 |
| Wed May 27 2026 | 48.5 | 49.09 | 0.29% | 49.95 | 48.5 |
| Tue May 26 2026 | 48.84 | 48.95 | -0.18% | 49.2 | 48.4 |
| Mon May 25 2026 | 50.25 | 49.04 | 1.55% | 50.25 | 49 |
| Fri May 22 2026 | 51.75 | 48.29 | -4.85% | 51.75 | 48.25 |
| Thu May 21 2026 | 50.5 | 50.75 | 2.01% | 50.75 | 50 |
| Wed May 20 2026 | 49.75 | 49.75 | -0.80% | 49.75 | 49.75 |
| Tue May 19 2026 | 48.65 | 50.15 | 3.08% | 51 | 48.65 |
Smarten Power Systems Associated Pages
