Smarten Power Systems Share Price History

SMARTEN

Engineering Small Cap

511.25 (-2.39%)

Last updated on 23 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Smarten Power Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	51	51	-2.39%	51	50
Thu Oct 22 2026	52.2	52.25	-3.24%	52.25	52.15
Wed Oct 21 2026	53.04	54	-3.64%	55	52.15
Mon Oct 19 2026	56.04	56.04	0.00%	56.04	56.04
Fri Oct 16 2026	56.04	56.04	-3.86%	56.04	56.04
Wed Oct 14 2026	54.95	58.29	9.98%	58.29	54.7
Tue Oct 13 2026	52.2	53	0.95%	53	52.2
Mon Oct 12 2026	52.9	52.5	-2.49%	54.79	52.5
Fri Oct 09 2026	55.29	53.84	-1.73%	55.29	52
Thu Oct 08 2026	53.15	54.79	3.09%	54.79	52.25

1
2
3

Smarten Power Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support