Smarten Power Systems share price history
SMARTEN
67.95
0.05 (-0.07%)Last updated on 13 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smarten Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 68 | 67.95 | -3.53% | 68.5 | 66.1 |
| Fri Jan 09 2026 | 73.4 | 70.44 | -7.19% | 73.4 | 68.94 |
| Thu Jan 08 2026 | 77 | 75.9 | -0.78% | 78 | 73.4 |
| Wed Jan 07 2026 | 75.75 | 76.5 | 0.99% | 76.5 | 75 |
| Tue Jan 06 2026 | 76.94 | 75.75 | -1.94% | 76.94 | 74.8 |
| Mon Jan 05 2026 | 78.59 | 77.25 | -0.76% | 78.59 | 76.09 |
| Fri Jan 02 2026 | 76 | 77.84 | 4.01% | 78 | 76 |
| Thu Jan 01 2026 | 75.75 | 74.84 | -1.20% | 77.75 | 74.8 |
| Wed Dec 31 2025 | 77.4 | 75.75 | -1.10% | 78.8 | 75.75 |
| Tue Dec 30 2025 | 74.4 | 76.59 | 1.44% | 76.75 | 73.84 |
