Smart Finsec Share Price History

SMARTFIN

Finance Small Cap

8.280.01 (0.12%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Smart Finsec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	8.46	8.28	0.12%	8.46	8.04
Tue Nov 03 2026	8.52	8.27	0.98%	8.52	8.25
Mon Nov 02 2026	8.27	8.19	-0.97%	8.31	8.09
Fri Oct 30 2026	8.25	8.27	0.49%	8.47	8.1
Thu Oct 29 2026	8.05	8.23	0.24%	8.6	8.05
Wed Oct 28 2026	8.5	8.21	0.24%	8.6	8.21
Tue Oct 27 2026	8.02	8.19	1.74%	8.39	7.69
Mon Oct 26 2026	7.9	8.05	4.41%	8.25	7.9
Fri Oct 23 2026	7.96	7.71	-1.15%	8.1	7.07
Thu Oct 22 2026	8.27	7.8	0.00%	8.27	7.78

1
2
3
4
...
25

Smart Finsec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support