Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 8.59 | 8.2 | 1.74% | 8.59 | 7.95 |
| Fri Jul 03 2026 | 8.1 | 8.06 | -3.82% | 8.6 | 7.51 |
| Thu Jul 02 2026 | 7.96 | 8.38 | 0.84% | 8.64 | 7.96 |
| Wed Jul 01 2026 | 8.72 | 8.31 | -2.46% | 8.72 | 8 |
| Tue Jun 30 2026 | 8.01 | 8.52 | 6.37% | 8.53 | 8.01 |
| Mon Jun 29 2026 | 7.8 | 8.01 | -3.26% | 8.4 | 7.8 |
| Thu Jun 25 2026 | 8.5 | 8.28 | -4.50% | 8.89 | 8.26 |
| Wed Jun 24 2026 | 8.31 | 8.67 | 1.40% | 8.89 | 8.31 |
| Tue Jun 23 2026 | 8.1 | 8.55 | 0.23% | 8.89 | 8.1 |
| Mon Jun 22 2026 | 8.97 | 8.53 | 0.12% | 8.97 | 8.1 |
