Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 9.1 | 8.44 | -0.35% | 9.1 | 8.37 |
| Tue May 26 2026 | 8.69 | 8.47 | -2.42% | 8.69 | 8.31 |
| Mon May 25 2026 | 8.22 | 8.68 | 5.72% | 8.72 | 8.22 |
| Fri May 22 2026 | 8.31 | 8.21 | -3.18% | 9.05 | 8.06 |
| Thu May 21 2026 | 8.69 | 8.48 | -1.40% | 8.69 | 8.31 |
| Wed May 20 2026 | 8.35 | 8.6 | 4.75% | 8.68 | 8.3 |
| Tue May 19 2026 | 8.27 | 8.21 | 0.86% | 8.68 | 8.13 |
| Mon May 18 2026 | 8.51 | 8.14 | -4.80% | 8.51 | 8.1 |
| Fri May 15 2026 | 8.42 | 8.55 | 2.27% | 8.78 | 8.25 |
| Thu May 14 2026 | 8.89 | 8.36 | -2.22% | 8.97 | 8.35 |
