Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 8.55 | 8.34 | 2.96% | 8.7 | 8 |
| Mon Jun 15 2026 | 8.27 | 8.1 | -0.37% | 8.27 | 8 |
| Fri Jun 12 2026 | 8 | 8.13 | 2.91% | 8.28 | 7.65 |
| Thu Jun 11 2026 | 8.5 | 7.9 | -1.00% | 8.5 | 7.3 |
| Wed Jun 10 2026 | 8.02 | 7.98 | -0.37% | 8.68 | 7.82 |
| Tue Jun 09 2026 | 8.05 | 8.01 | -0.62% | 8.27 | 7.84 |
| Mon Jun 08 2026 | 8.18 | 8.06 | -1.95% | 8.18 | 8.02 |
| Fri Jun 05 2026 | 8.13 | 8.22 | 2.62% | 8.27 | 7.82 |
| Thu Jun 04 2026 | 8.3 | 8.01 | -1.23% | 8.3 | 7.92 |
| Wed Jun 03 2026 | 8.1 | 8.11 | -1.70% | 8.88 | 7.76 |
