| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 13.88 | 13.51 | -2.17% | 13.88 | 13.51 |
| Thu Jul 17 2025 | 13.43 | 13.81 | 2.30% | 13.97 | 13.43 |
| Wed Jul 16 2025 | 13.53 | 13.5 | -1.68% | 13.84 | 13.43 |
| Tue Jul 15 2025 | 13.67 | 13.73 | 0.44% | 13.94 | 13.59 |
| Mon Jul 14 2025 | 13.64 | 13.67 | -1.65% | 14.18 | 13.6 |
| Fri Jul 11 2025 | 13.86 | 13.9 | 2.21% | 14.18 | 13.6 |
| Thu Jul 10 2025 | 13.89 | 13.6 | -1.09% | 13.89 | 13.56 |
| Wed Jul 09 2025 | 14.14 | 13.75 | 0.29% | 14.14 | 13.39 |
| Tue Jul 08 2025 | 13.73 | 13.71 | -0.15% | 14.28 | 13.19 |
| Mon Jul 07 2025 | 13.64 | 13.73 | 0.66% | 14.36 | 13.5 |