Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 7.55 | 6.8 | -9.69% | 7.75 | 6.51 |
| Wed Mar 25 2026 | 7.88 | 7.53 | -1.57% | 7.88 | 7.4 |
| Tue Mar 24 2026 | 7.94 | 7.65 | 1.86% | 7.98 | 7.3 |
| Mon Mar 23 2026 | 7.5 | 7.51 | -2.34% | 7.57 | 7.13 |
| Fri Mar 20 2026 | 7.69 | 7.69 | -0.77% | 7.86 | 7.42 |
| Thu Mar 19 2026 | 7.98 | 7.75 | 2.38% | 7.98 | 7.4 |
| Wed Mar 18 2026 | 7.36 | 7.57 | 2.85% | 8.5 | 7.34 |
| Tue Mar 17 2026 | 7.76 | 7.36 | 3.23% | 7.76 | 7.26 |
| Mon Mar 16 2026 | 7.32 | 7.13 | -5.56% | 7.67 | 7 |
| Fri Mar 13 2026 | 7.61 | 7.55 | -0.79% | 8.02 | 7.3 |
