Smart Finsec share price history
SMARTFIN
10.14
0.23 (2.32%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 10.3 | 10.14 | 2.42% | 10.3 | 10 |
| Thu Oct 16 2025 | 10.21 | 9.9 | -3.13% | 10.85 | 9 |
| Wed Oct 15 2025 | 9.68 | 10.22 | 5.14% | 10.48 | 9.31 |
| Tue Oct 14 2025 | 11.8 | 9.72 | -14.66% | 11.8 | 9.15 |
| Mon Oct 13 2025 | 11.85 | 11.39 | -0.70% | 11.85 | 11.19 |
| Fri Oct 10 2025 | 11.15 | 11.47 | 2.87% | 11.64 | 11.03 |
| Thu Oct 09 2025 | 11.65 | 11.15 | -2.45% | 11.65 | 11.02 |
| Wed Oct 08 2025 | 11.51 | 11.43 | -2.56% | 11.94 | 11.4 |
| Tue Oct 07 2025 | 11.43 | 11.73 | 2.62% | 11.8 | 11.3 |
| Mon Oct 06 2025 | 11.4 | 11.43 | -0.26% | 11.89 | 11.22 |