Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 8.98 | 9.1 | 6.18% | 9.18 | 8.75 |
| Thu May 07 2026 | 9.25 | 8.57 | -5.51% | 9.25 | 8.4 |
| Wed May 06 2026 | 8.97 | 9.07 | 1.11% | 9.27 | 8.81 |
| Tue May 05 2026 | 9.23 | 8.97 | -2.39% | 9.3 | 8.82 |
| Mon May 04 2026 | 9.02 | 9.19 | 1.88% | 9.38 | 8.75 |
| Thu Apr 30 2026 | 9.25 | 9.02 | -1.74% | 9.36 | 9 |
| Wed Apr 29 2026 | 9.39 | 9.18 | -1.40% | 9.39 | 8.85 |
| Tue Apr 28 2026 | 9.1 | 9.31 | 0.98% | 9.39 | 8.77 |
| Mon Apr 27 2026 | 9.35 | 9.22 | 1.77% | 9.35 | 8.85 |
| Fri Apr 24 2026 | 9.39 | 9.06 | 1.00% | 9.39 | 8.56 |
