Smart Finsec share price history
SMARTFIN
8.04
0.01 (0.12%)Last updated on 16 Feb, 2026 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 8.03 | 8.04 | 0.25% | 8.5 | 7.93 |
| Fri Feb 13 2026 | 7.96 | 8.02 | 1.01% | 8.23 | 7.8 |
| Thu Feb 12 2026 | 8.5 | 7.94 | -1.49% | 8.5 | 7.88 |
| Wed Feb 11 2026 | 8.28 | 8.06 | -2.66% | 8.28 | 7.94 |
| Tue Feb 10 2026 | 8.05 | 8.28 | 2.86% | 8.52 | 7.86 |
| Mon Feb 09 2026 | 8.09 | 8.05 | 0.00% | 8.64 | 7.8 |
| Fri Feb 06 2026 | 8.09 | 8.05 | -0.98% | 8.39 | 8.02 |
| Thu Feb 05 2026 | 8.22 | 8.13 | -1.09% | 8.22 | 8 |
| Wed Feb 04 2026 | 8.55 | 8.22 | 0.00% | 8.55 | 8.22 |
| Tue Feb 03 2026 | 8.02 | 8.22 | 5.66% | 8.68 | 8.02 |
