Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 8.21 | 8.39 | 2.19% | 8.4 | 8.01 |
| Wed Apr 15 2026 | 7.92 | 8.21 | 5.80% | 8.5 | 7.11 |
| Mon Apr 13 2026 | 7.98 | 7.76 | -3.12% | 7.98 | 7.55 |
| Fri Apr 10 2026 | 7.9 | 8.01 | 3.22% | 8.31 | 7.71 |
| Thu Apr 09 2026 | 8.35 | 7.76 | 0.91% | 8.35 | 7.59 |
| Wed Apr 08 2026 | 7.8 | 7.69 | 4.77% | 7.92 | 7.3 |
| Tue Apr 07 2026 | 8.1 | 7.34 | -3.04% | 8.1 | 7.25 |
| Mon Apr 06 2026 | 7.53 | 7.57 | 1.47% | 7.94 | 7.4 |
| Thu Apr 02 2026 | 7.38 | 7.46 | 2.75% | 7.57 | 6.65 |
| Wed Apr 01 2026 | 6.71 | 7.26 | 12.04% | 7.44 | 6.71 |
