Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 8.2 | 8.4 | 1.69% | 8.5 | 8.2 |
| Thu Aug 13 2026 | 8.72 | 8.26 | 0.12% | 8.72 | 8.21 |
| Wed Aug 12 2026 | 8.09 | 8.25 | 1.85% | 8.39 | 8.09 |
| Tue Aug 11 2026 | 8.35 | 8.1 | 1.00% | 8.35 | 8.07 |
| Mon Aug 10 2026 | 8.14 | 8.02 | -4.07% | 8.69 | 7.84 |
| Fri Aug 07 2026 | 8.11 | 8.36 | 3.08% | 8.39 | 7.96 |
| Thu Aug 06 2026 | 8.28 | 8.11 | -0.98% | 8.39 | 7.8 |
| Wed Aug 05 2026 | 7.67 | 8.19 | 2.63% | 8.28 | 7.67 |
| Tue Aug 04 2026 | 8.01 | 7.98 | 1.79% | 8.1 | 7.65 |
| Mon Aug 03 2026 | 7.71 | 7.84 | 1.69% | 8.19 | 7.61 |
