Smart Finsec share price history
SMARTFIN
8.23
0.05 (-0.60%)Last updated on 13 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.39 | 8.23 | -1.91% | 8.4 | 8.2 |
| Fri Jan 09 2026 | 9.1 | 8.39 | -8.71% | 9.84 | 8.15 |
| Thu Jan 08 2026 | 9.43 | 9.19 | -2.55% | 10.3 | 8.8 |
| Wed Jan 07 2026 | 9.35 | 9.43 | 6.43% | 9.5 | 8.77 |
| Tue Jan 06 2026 | 8.69 | 8.86 | -0.23% | 8.97 | 8.6 |
| Mon Jan 05 2026 | 9.1 | 8.88 | -3.69% | 9.43 | 8.5 |
| Fri Jan 02 2026 | 9.5 | 9.22 | -1.39% | 10 | 8.94 |
| Thu Jan 01 2026 | 8.39 | 9.35 | 13.75% | 9.86 | 8.03 |
| Wed Dec 31 2025 | 8.46 | 8.22 | -0.96% | 8.46 | 8.06 |
| Tue Dec 30 2025 | 8.1 | 8.3 | 1.34% | 8.48 | 7.65 |
