Smart Finsec share price history
SMARTFIN
12.26
0.05 (-0.41%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 12.04 | 12.26 | -0.41% | 12.55 | 12.04 |
| Thu Sep 25 2025 | 12.01 | 12.31 | 0.74% | 12.43 | 12.01 |
| Wed Sep 24 2025 | 12.52 | 12.22 | -0.41% | 12.52 | 12.11 |
| Tue Sep 23 2025 | 12.27 | 12.27 | 0.00% | 12.5 | 12 |
| Mon Sep 22 2025 | 12.82 | 12.27 | -1.29% | 12.82 | 12.19 |
| Fri Sep 19 2025 | 12.43 | 12.43 | 0.97% | 12.85 | 12.31 |
| Thu Sep 18 2025 | 12.84 | 12.31 | -1.05% | 12.84 | 12.19 |
| Wed Sep 17 2025 | 12.43 | 12.44 | -0.72% | 12.89 | 12.35 |
| Tue Sep 16 2025 | 12.53 | 12.53 | -0.24% | 12.85 | 12.18 |
| Mon Sep 15 2025 | 12.97 | 12.56 | -2.26% | 12.97 | 12.1 |