Smart Finsec share price history

SMARTFIN

12.78

0.08 (0.63%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Smart Finsec Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.6612.780.71%12.9912.17
Thu Aug 14 202512.5612.691.04%12.9712.56
Wed Aug 13 202512.7312.56-1.26%12.812.14
Tue Aug 12 202512.812.72-1.55%13.2312.69
Mon Aug 11 202512.912.920.16%13.3912.56
Fri Aug 08 202512.5512.91.42%12.9712.55
Thu Aug 07 202512.812.72-1.32%12.8912.51
Wed Aug 06 202513.1812.890.31%13.1812.75
Tue Aug 05 20251312.85-0.93%13.2712.82
Mon Aug 04 202512.8912.97-0.08%13.2712.77