Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 7.53 | 7.91 | 5.75% | 7.99 | 7.53 |
| Thu Mar 05 2026 | 7.57 | 7.48 | 1.91% | 8.52 | 7.17 |
| Wed Mar 04 2026 | 6.94 | 7.34 | 5.76% | 7.59 | 6.82 |
| Mon Mar 02 2026 | 7.36 | 6.94 | -10.80% | 7.59 | 6.69 |
| Fri Feb 27 2026 | 7.86 | 7.78 | -1.27% | 7.88 | 7.69 |
| Thu Feb 26 2026 | 8.03 | 7.88 | -0.76% | 8.03 | 7.73 |
| Wed Feb 25 2026 | 7.9 | 7.94 | 2.98% | 8.09 | 7.32 |
| Tue Feb 24 2026 | 8.3 | 7.71 | -1.15% | 8.3 | 7.65 |
| Mon Feb 23 2026 | 8.09 | 7.8 | -0.51% | 8.1 | 7.32 |
| Fri Feb 20 2026 | 8 | 7.84 | -2.00% | 8.19 | 7.69 |
