Smart Finsec share price history
SMARTFIN
8.8
0.08 (-0.90%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.99 | 8.8 | -0.90% | 9.05 | 8.76 |
| Wed Dec 03 2025 | 9.02 | 8.88 | 0.45% | 9.11 | 8.75 |
| Tue Dec 02 2025 | 8.72 | 8.84 | -0.67% | 9.17 | 8.72 |
| Mon Dec 01 2025 | 8.76 | 8.9 | -1.33% | 9.18 | 8.76 |
| Fri Nov 28 2025 | 9.19 | 9.02 | -0.99% | 9.19 | 8.69 |
| Thu Nov 27 2025 | 9 | 9.11 | 0.55% | 9.22 | 8.52 |
| Wed Nov 26 2025 | 9.05 | 9.06 | 0.00% | 9.26 | 9.02 |
| Tue Nov 25 2025 | 9.02 | 9.06 | 0.44% | 9.46 | 9.02 |
| Mon Nov 24 2025 | 9.3 | 9.02 | -1.74% | 9.3 | 8.65 |
| Fri Nov 21 2025 | 9.42 | 9.18 | -1.40% | 9.73 | 9.1 |