Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 7.53 | 7.74 | 2.52% | 7.97 | 7.53 |
| Thu Jul 23 2026 | 8.02 | 7.55 | -3.70% | 8.19 | 7.34 |
| Wed Jul 22 2026 | 7.75 | 7.84 | -1.51% | 8.27 | 7.75 |
| Tue Jul 21 2026 | 8.03 | 7.96 | -0.75% | 8.27 | 7.59 |
| Mon Jul 20 2026 | 8.28 | 8.02 | -0.50% | 8.28 | 7.51 |
| Fri Jul 17 2026 | 7.8 | 8.06 | -0.49% | 8.39 | 7.8 |
| Thu Jul 16 2026 | 8.06 | 8.1 | 0.00% | 8.31 | 7.92 |
| Wed Jul 15 2026 | 8.44 | 8.1 | 0.62% | 8.44 | 7.76 |
| Tue Jul 14 2026 | 8.15 | 8.05 | -0.12% | 8.15 | 7.86 |
| Mon Jul 13 2026 | 8.43 | 8.06 | -0.62% | 8.43 | 7.84 |
