Smart Finsec share price history
SMARTFIN
10
0.28 (2.88%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 10.14 | 10 | 2.88% | 10.14 | 9.63 |
| Thu Nov 06 2025 | 9.97 | 9.72 | -2.41% | 10.27 | 9.51 |
| Tue Nov 04 2025 | 10.47 | 9.96 | -2.54% | 10.47 | 9.05 |
| Mon Nov 03 2025 | 10.22 | 10.22 | 0.00% | 10.47 | 9.51 |
| Fri Oct 31 2025 | 10.57 | 10.22 | 1.09% | 10.57 | 10.14 |
| Thu Oct 30 2025 | 9.89 | 10.11 | 3.06% | 10.31 | 9.35 |
| Wed Oct 29 2025 | 10.14 | 9.81 | -4.48% | 10.75 | 9.35 |
| Tue Oct 28 2025 | 10.88 | 10.27 | -1.91% | 10.88 | 10.14 |
| Mon Oct 27 2025 | 9.81 | 10.47 | 5.44% | 11 | 9.81 |
| Fri Oct 24 2025 | 10.3 | 9.93 | -3.59% | 10.3 | 9.75 |