Smart Finsec share price history
SMARTFIN
12.9
0.04 (-0.31%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 13 | 12.9 | -0.23% | 13.9 | 12.55 |
| Thu Sep 04 2025 | 12.52 | 12.93 | 0.94% | 13.39 | 12.52 |
| Wed Sep 03 2025 | 12.51 | 12.81 | 2.32% | 13 | 12.51 |
| Tue Sep 02 2025 | 12.68 | 12.52 | -0.40% | 12.85 | 12.51 |
| Mon Sep 01 2025 | 12.73 | 12.57 | 0.40% | 12.73 | 12.51 |
| Fri Aug 29 2025 | 12.56 | 12.52 | 0.16% | 12.78 | 12.25 |
| Thu Aug 28 2025 | 12.52 | 12.5 | -0.16% | 12.98 | 12.31 |
| Tue Aug 26 2025 | 12.8 | 12.52 | -2.64% | 12.8 | 12.3 |
| Mon Aug 25 2025 | 12.51 | 12.86 | 1.42% | 12.93 | 12.44 |
| Fri Aug 22 2025 | 12.63 | 12.68 | 0.00% | 12.89 | 11.25 |