Smart Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 8.37 | 8.22 | 1.61% | 8.37 | 7.96 |
| Wed Oct 14 2026 | 8.01 | 8.09 | 1.38% | 8.1 | 7.94 |
| Tue Oct 13 2026 | 8.39 | 7.98 | -1.48% | 8.39 | 7.96 |
| Mon Oct 12 2026 | 8.76 | 8.1 | 3.32% | 8.76 | 7.86 |
| Fri Oct 09 2026 | 8.21 | 7.84 | -0.51% | 8.21 | 7.38 |
| Thu Oct 08 2026 | 8.17 | 7.88 | -1.50% | 8.17 | 7.8 |
| Wed Oct 07 2026 | 8.15 | 8 | 0.00% | 8.15 | 7.92 |
| Tue Oct 06 2026 | 8.1 | 8 | -1.23% | 8.1 | 7.92 |
| Mon Oct 05 2026 | 8.27 | 8.1 | 0.50% | 8.27 | 7.9 |
| Thu Oct 01 2026 | 7.9 | 8.06 | 1.00% | 8.38 | 7.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMARTFIN
