Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 180 | 177 | -1.67% | 180 | 177 |
| Thu May 21 2026 | 180 | 180 | 4.65% | 180 | 180 |
| Wed May 20 2026 | 172 | 172 | 0.18% | 172 | 172 |
| Mon May 18 2026 | 180 | 171.69 | -4.62% | 180 | 170 |
| Fri May 15 2026 | 180 | 180 | -2.83% | 180 | 180 |
| Thu May 14 2026 | 180 | 185.25 | 0.24% | 190.5 | 180 |
| Wed May 13 2026 | 184.8 | 184.8 | 6.67% | 184.8 | 184.8 |
| Tue May 12 2026 | 177.94 | 173.25 | -2.97% | 177.94 | 173.25 |
| Mon May 11 2026 | 212.55 | 178.55 | -9.59% | 212.55 | 177.75 |
| Fri May 08 2026 | 200 | 197.5 | -1.25% | 200 | 195 |
Slone Infosystems Associated Pages
