Slone Infosystems share price history
SLONE
209
11.00 (-5.00%)Last updated on 9 Feb, 2026 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 215 | 209 | -5.00% | 215 | 209 |
| Fri Feb 06 2026 | 210 | 220 | 2.80% | 220 | 210 |
| Thu Feb 05 2026 | 220.05 | 214 | -4.89% | 220.05 | 214 |
| Wed Feb 04 2026 | 220 | 225 | 2.27% | 225 | 220 |
| Tue Feb 03 2026 | 220 | 220 | 0.26% | 220 | 220 |
| Mon Feb 02 2026 | 230 | 219.44 | -7.02% | 230 | 216.05 |
| Sun Feb 01 2026 | 225.05 | 236 | 2.61% | 236 | 225.05 |
| Fri Jan 30 2026 | 243 | 230 | 0.93% | 243 | 230 |
| Thu Jan 29 2026 | 235 | 227.89 | 0.90% | 235.5 | 227.89 |
| Wed Jan 28 2026 | 230 | 225.85 | -3.89% | 230 | 222 |
