Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 197 | 194 | 0.45% | 197 | 194 |
| Thu Mar 19 2026 | 193 | 193.14 | 1.12% | 193.6 | 192 |
| Wed Mar 18 2026 | 194 | 191 | 0.66% | 194.5 | 191 |
| Tue Mar 17 2026 | 189.94 | 189.75 | 2.96% | 189.94 | 188.69 |
| Mon Mar 16 2026 | 190 | 184.3 | -4.01% | 193.5 | 182.55 |
| Fri Mar 13 2026 | 193 | 192 | 2.13% | 193.5 | 192 |
| Thu Mar 12 2026 | 191 | 188 | -4.98% | 199.6 | 188 |
| Wed Mar 11 2026 | 195.5 | 197.85 | -3.58% | 212 | 194.94 |
| Tue Mar 10 2026 | 205 | 205.19 | 3.04% | 205.69 | 200 |
| Mon Mar 09 2026 | 195 | 199.14 | 3.13% | 199.25 | 194 |
Slone Infosystems Associated Pages
