Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 205 | 201.69 | 0.34% | 205 | 201.69 |
| Wed Apr 29 2026 | 208 | 201 | -0.54% | 209 | 201 |
| Tue Apr 28 2026 | 199.1 | 202.1 | -0.88% | 209.8 | 199.1 |
| Mon Apr 27 2026 | 210 | 203.89 | 1.94% | 210.19 | 201.25 |
| Fri Apr 24 2026 | 212 | 200 | -2.91% | 212.39 | 200 |
| Thu Apr 23 2026 | 216 | 206 | -1.32% | 216 | 200 |
| Wed Apr 22 2026 | 217 | 208.75 | -1.56% | 217.19 | 202.25 |
| Tue Apr 21 2026 | 214.44 | 212.05 | 1.01% | 219 | 208.05 |
| Mon Apr 20 2026 | 210 | 209.94 | -3.07% | 219 | 209.94 |
| Fri Apr 17 2026 | 218 | 216.6 | -0.30% | 218.19 | 209.3 |
Slone Infosystems Associated Pages
