Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 191 | 190 | -3.97% | 199.6 | 190 |
| Wed Mar 11 2026 | 195.5 | 197.85 | -3.58% | 212 | 194.94 |
| Tue Mar 10 2026 | 205 | 205.19 | 3.04% | 205.69 | 200 |
| Mon Mar 09 2026 | 195 | 199.14 | 3.13% | 199.25 | 194 |
| Fri Mar 06 2026 | 192 | 193.1 | 3.40% | 196.05 | 191 |
| Thu Mar 05 2026 | 179 | 186.75 | 4.98% | 186.75 | 179 |
| Wed Mar 04 2026 | 176 | 177.89 | 0.57% | 179 | 176 |
| Mon Mar 02 2026 | 182 | 176.89 | -1.70% | 182 | 175 |
| Fri Feb 27 2026 | 175 | 179.94 | 4.62% | 180.5 | 173.25 |
| Thu Feb 26 2026 | 177 | 172 | -3.58% | 177 | 172 |
Slone Infosystems Associated Pages
