Slone Infosystems share price history
SLONE
271.95
24.15 (9.75%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 244.2 | 271.95 | 9.75% | 272.05 | 230 |
| Tue Dec 23 2025 | 250 | 247.8 | -3.20% | 270 | 246.69 |
| Mon Dec 22 2025 | 255 | 256 | -1.54% | 260 | 255 |
| Fri Dec 19 2025 | 260 | 260 | 4.00% | 260 | 260 |
| Thu Dec 18 2025 | 250 | 250 | 1.01% | 250 | 250 |
| Wed Dec 17 2025 | 260 | 247.5 | -6.59% | 260 | 240 |
| Tue Dec 16 2025 | 265.04 | 264.95 | -1.85% | 265.04 | 255 |
| Fri Dec 12 2025 | 260.04 | 269.95 | 1.09% | 269.95 | 260.04 |
| Wed Dec 10 2025 | 260.89 | 267.04 | 0.39% | 267.04 | 250 |
| Tue Dec 09 2025 | 266 | 266 | -0.41% | 266 | 266 |
