Slone Infosystems Share Price History

SLONE

Miscellaneous Small Cap

127.755.30 (4.33%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Slone Infosystems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	122.45	127.75	4.34%	128	122.45
Thu Oct 29 2026	122.5	122.44	4.93%	122.5	119.69
Wed Oct 28 2026	113.25	116.69	-1.60%	122	112.69
Tue Oct 27 2026	120	118.59	-0.47%	122.4	113.19
Fri Oct 23 2026	120.65	119.15	-1.53%	120.65	114.94
Thu Oct 22 2026	119	121	-1.58%	121	116.84
Wed Oct 21 2026	120	122.94	-0.25%	128.89	118
Mon Oct 19 2026	123.34	123.25	-0.32%	125.69	118
Fri Oct 16 2026	120.75	123.65	2.45%	124.69	120.75
Thu Oct 15 2026	125.94	120.69	-4.17%	126	120.09

1
2

Slone Infosystems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support