Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 118.7 | 118.7 | -0.83% | 118.7 | 118.7 |
| Mon Jul 20 2026 | 119.69 | 119.69 | 1.73% | 119.69 | 119.69 |
| Fri Jul 17 2026 | 122.65 | 117.65 | -3.37% | 122.65 | 117.5 |
| Thu Jul 16 2026 | 120.75 | 121.75 | 0.88% | 121.8 | 116.25 |
| Wed Jul 15 2026 | 121.55 | 120.69 | -4.97% | 128 | 120.65 |
| Tue Jul 14 2026 | 121.59 | 127 | 0.00% | 131.5 | 121.59 |
| Fri Jul 10 2026 | 120 | 127 | 3.89% | 127.9 | 117.09 |
| Thu Jul 09 2026 | 119.69 | 122.25 | 4.99% | 122.25 | 119.69 |
| Wed Jul 08 2026 | 117.9 | 116.44 | -2.07% | 118.59 | 115.25 |
| Tue Jul 07 2026 | 116.75 | 118.9 | -3.21% | 120 | 116.75 |
