Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 175 | 179 | 4.07% | 180.5 | 173.25 |
| Thu Feb 26 2026 | 177 | 172 | -3.58% | 177 | 172 |
| Mon Feb 23 2026 | 171 | 178.39 | -0.56% | 178.39 | 171 |
| Fri Feb 20 2026 | 179 | 179.39 | 2.51% | 179.39 | 179 |
| Thu Feb 19 2026 | 173.94 | 175 | 2.68% | 175 | 173.94 |
| Wed Feb 18 2026 | 173.05 | 170.44 | -4.75% | 173.05 | 170.05 |
| Tue Feb 17 2026 | 174.6 | 178.94 | 1.50% | 178.94 | 174.5 |
| Mon Feb 16 2026 | 190.75 | 176.3 | -3.89% | 190.75 | 174.5 |
| Fri Feb 13 2026 | 170.39 | 183.44 | 2.34% | 185.6 | 170.3 |
| Thu Feb 12 2026 | 179.25 | 179.25 | -4.98% | 179.25 | 179.25 |
