Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 208 | 207.65 | -0.74% | 217 | 205 |
| Thu Apr 09 2026 | 210 | 209.19 | 4.65% | 219.85 | 206 |
| Wed Apr 08 2026 | 199.1 | 199.89 | 9.98% | 199.89 | 192 |
| Tue Apr 07 2026 | 185.3 | 181.75 | 1.76% | 187.5 | 176 |
| Mon Apr 06 2026 | 169 | 178.6 | 5.00% | 178.6 | 169 |
| Thu Apr 02 2026 | 167 | 170.1 | 1.95% | 170.14 | 167 |
| Wed Apr 01 2026 | 166.89 | 166.85 | 2.61% | 166.94 | 166.8 |
| Mon Mar 30 2026 | 162.64 | 162.6 | -4.99% | 163 | 162.6 |
| Fri Mar 27 2026 | 169 | 171.14 | 1.30% | 172.5 | 161 |
| Wed Mar 25 2026 | 170 | 168.94 | -4.42% | 182.94 | 168.14 |
Slone Infosystems Associated Pages
