Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 140.1 | 141 | -2.76% | 141 | 137.75 |
| Fri Aug 07 2026 | 147 | 145 | 1.33% | 147 | 143.1 |
| Thu Aug 06 2026 | 134.1 | 143.1 | 4.45% | 143.1 | 134.1 |
| Wed Aug 05 2026 | 137 | 137 | 0.00% | 137 | 137 |
| Tue Aug 04 2026 | 142.69 | 137 | -3.99% | 142.69 | 137 |
| Mon Aug 03 2026 | 132.64 | 142.69 | 2.25% | 142.69 | 132.64 |
| Fri Jul 31 2026 | 136.3 | 139.55 | 2.38% | 142 | 136.3 |
| Thu Jul 30 2026 | 138 | 136.3 | 3.18% | 138 | 132.1 |
| Wed Jul 29 2026 | 131.19 | 132.1 | 4.84% | 132.3 | 130.89 |
| Tue Jul 28 2026 | 128 | 126 | -1.79% | 134 | 126 |
