Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 130.8 | 120.35 | -7.42% | 136.25 | 120.05 |
| Wed Jun 10 2026 | 133.55 | 130 | -2.62% | 133.55 | 130 |
| Tue Jun 09 2026 | 135.05 | 133.5 | -5.32% | 136.25 | 133 |
| Mon Jun 08 2026 | 140 | 141 | -3.42% | 141.69 | 140 |
| Fri Jun 05 2026 | 152.6 | 146 | -5.81% | 152.6 | 141 |
| Thu Jun 04 2026 | 155 | 155 | 0.00% | 155 | 155 |
| Wed Jun 03 2026 | 155.05 | 155 | -1.77% | 155.85 | 152 |
| Tue Jun 02 2026 | 156 | 157.8 | -4.36% | 158.69 | 156 |
| Mon Jun 01 2026 | 165 | 165 | -2.33% | 165 | 165 |
| Tue May 26 2026 | 175 | 168.94 | -4.55% | 175 | 160 |
Slone Infosystems Associated Pages
