Slone Infosystems share price history
SLONE
275.5
14.50 (-5.00%)Last updated on 30 Sep, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSlone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 275.5 | 275.5 | -5.00% | 275.5 | 275.5 |
| Mon Sep 29 2025 | 290 | 290 | -3.18% | 290 | 290 |
| Fri Sep 26 2025 | 300.29 | 299.54 | -0.25% | 300.29 | 286.5 |
| Thu Sep 25 2025 | 300.29 | 300.29 | 5.00% | 300.29 | 300.29 |
| Wed Sep 24 2025 | 281.89 | 286 | 4.86% | 286 | 281.89 |
| Tue Sep 23 2025 | 272.1 | 272.75 | -2.24% | 273 | 272 |
| Mon Sep 22 2025 | 278.5 | 279 | -3.49% | 288 | 278.5 |
| Fri Sep 19 2025 | 304.89 | 289.1 | -2.91% | 304.89 | 283.5 |
| Thu Sep 18 2025 | 281 | 297.75 | 1.31% | 298 | 280 |
| Wed Sep 17 2025 | 291.95 | 293.89 | 3.50% | 293.95 | 288.1 |