Slone Infosystems share price history
SLONE
324.5
13.50 (4.34%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSlone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 311 | 324.5 | 4.34% | 326 | 307.9 |
| Fri Oct 17 2025 | 307.95 | 311 | 3.32% | 311.64 | 307.95 |
| Thu Oct 16 2025 | 302 | 301 | -1.54% | 302 | 301 |
| Wed Oct 15 2025 | 286 | 305.7 | 2.07% | 310.14 | 285 |
| Tue Oct 14 2025 | 297 | 299.5 | -3.70% | 299.5 | 297 |
| Mon Oct 13 2025 | 311 | 311 | -1.27% | 311 | 311 |
| Fri Oct 10 2025 | 300.2 | 315 | 1.03% | 315 | 300.2 |
| Thu Oct 09 2025 | 304.85 | 311.79 | 4.42% | 311.79 | 304.85 |
| Wed Oct 08 2025 | 292.04 | 298.6 | 2.30% | 299 | 291.89 |
| Tue Oct 07 2025 | 291.89 | 291.89 | 3.14% | 291.89 | 283.04 |