Slone Infosystems share price history
SLONE
275.5
3.45 (-1.24%)Last updated on 5 Sep, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSlone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 275.5 | 275.5 | -1.24% | 275.5 | 275.5 |
| Thu Sep 04 2025 | 273.5 | 278.95 | -0.46% | 278.95 | 266.25 |
| Tue Sep 02 2025 | 281 | 280.25 | -5.00% | 281.29 | 280.25 |
| Mon Sep 01 2025 | 295 | 295 | -0.67% | 295 | 295 |
| Thu Aug 28 2025 | 304.35 | 297 | 0.89% | 304.35 | 280.5 |
| Thu Aug 21 2025 | 294 | 294.39 | 3.33% | 295 | 294 |
| Wed Aug 20 2025 | 296 | 284.89 | -0.39% | 296 | 278 |
| Tue Aug 19 2025 | 296.79 | 286 | -4.17% | 296.79 | 283.54 |
| Wed Aug 13 2025 | 290 | 298.45 | 0.15% | 298.45 | 290 |
| Mon Aug 11 2025 | 280.04 | 298 | 3.06% | 298 | 274.7 |