| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 290 | 298.45 | 0.15% | 298.45 | 290 |
| Mon Aug 11 2025 | 280.04 | 298 | 3.06% | 298 | 274.7 |
| Fri Aug 08 2025 | 299.95 | 289.14 | -0.47% | 299.95 | 285 |
| Thu Aug 07 2025 | 289.95 | 290.5 | -0.24% | 291 | 289 |
| Wed Aug 06 2025 | 306.5 | 291.2 | -4.99% | 306.5 | 291.2 |
| Tue Aug 05 2025 | 306.5 | 306.5 | 3.45% | 306.5 | 306.5 |
| Mon Aug 04 2025 | 298 | 296.29 | -5.00% | 298 | 296.29 |
| Fri Aug 01 2025 | 311.89 | 311.89 | 1.26% | 311.89 | 311.89 |
| Thu Jul 31 2025 | 308 | 308 | -2.23% | 308 | 308 |
| Wed Jul 30 2025 | 318 | 315.04 | -1.53% | 318 | 312.45 |