Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 135 | 132.35 | -4.99% | 135 | 132.35 |
| Tue Jun 30 2026 | 146.6 | 139.3 | -4.98% | 146.6 | 139.3 |
| Mon Jun 29 2026 | 160 | 146.6 | -9.51% | 160 | 146 |
| Thu Jun 25 2026 | 178 | 162 | -9.17% | 178 | 160.55 |
| Wed Jun 24 2026 | 164 | 178.35 | 17.96% | 181.39 | 163.39 |
| Tue Jun 23 2026 | 132.94 | 151.19 | 19.99% | 151.19 | 132.94 |
| Mon Jun 22 2026 | 118.05 | 126 | 8.54% | 126 | 117 |
| Fri Jun 19 2026 | 113 | 116.09 | -0.35% | 117 | 110 |
| Thu Jun 18 2026 | 123.94 | 116.5 | -4.51% | 123.94 | 115 |
| Wed Jun 17 2026 | 122 | 122 | 2.61% | 122 | 122 |
