Slone Infosystems share price history
SLONE
254.95
0.00 (0.00%)Last updated on 12 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Slone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 255 | 254.94 | -1.93% | 255 | 250 |
| Thu Jan 08 2026 | 260 | 259.95 | -3.99% | 260 | 259.95 |
| Wed Jan 07 2026 | 255 | 270.75 | -2.08% | 270.75 | 252 |
| Tue Jan 06 2026 | 276.5 | 276.5 | 4.34% | 276.5 | 276.5 |
| Mon Jan 05 2026 | 265 | 265 | -1.85% | 265 | 265 |
| Thu Jan 01 2026 | 270 | 270 | 4.27% | 270 | 270 |
| Wed Dec 31 2025 | 275.2 | 258.95 | -8.62% | 275.2 | 256.04 |
| Tue Dec 30 2025 | 283.39 | 283.39 | 0.44% | 283.39 | 283.39 |
| Mon Dec 29 2025 | 265 | 282.14 | 6.19% | 283.39 | 265 |
| Fri Dec 26 2025 | 274.64 | 265.7 | -2.30% | 274.64 | 262.35 |
