Slone Infosystems share price history
SLONE
302
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSlone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 303.04 | 302 | -4.01% | 303.04 | 302 |
| Fri Nov 07 2025 | 318 | 314.6 | -0.13% | 318 | 314.6 |
| Thu Nov 06 2025 | 328.79 | 315 | -2.34% | 330.95 | 315 |
| Tue Nov 04 2025 | 321.04 | 322.54 | -2.95% | 328.79 | 321 |
| Mon Nov 03 2025 | 340 | 332.35 | -5.00% | 340 | 332.35 |
| Fri Oct 31 2025 | 354 | 349.85 | 2.31% | 354 | 349.85 |
| Thu Oct 30 2025 | 325.85 | 341.95 | -0.31% | 341.95 | 325.85 |
| Tue Oct 28 2025 | 345 | 343 | -4.72% | 345 | 342 |
| Mon Oct 27 2025 | 371.45 | 360 | 1.68% | 371.45 | 360 |
| Fri Oct 24 2025 | 344.5 | 354.04 | 4.99% | 354.04 | 344.5 |