Slone Infosystems share price history
SLONE
275
7.00 (-2.48%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSlone Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 280 | 275 | -2.48% | 280 | 275 |
| Wed Dec 03 2025 | 280 | 282 | -0.95% | 282 | 280 |
| Tue Dec 02 2025 | 290 | 284.7 | -2.25% | 290 | 282.39 |
| Mon Dec 01 2025 | 291.54 | 291.25 | -0.60% | 291.54 | 291.25 |
| Fri Nov 28 2025 | 282.5 | 293 | 0.34% | 293 | 282.5 |
| Thu Nov 27 2025 | 291.25 | 292 | -2.10% | 295 | 288.25 |
| Wed Nov 26 2025 | 285 | 298.25 | 0.68% | 306 | 282.75 |
| Tue Nov 25 2025 | 295 | 296.25 | -2.85% | 302 | 291 |
| Mon Nov 24 2025 | 291 | 304.95 | 0.73% | 304.95 | 291 |
| Fri Nov 21 2025 | 302.75 | 302.75 | 1.94% | 302.75 | 302.75 |