Skyways Air Services Share Price History

SKYWAYS

Logistics Small Cap

109.471.67 (-1.50%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Skyways Air Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	111.9	109.47	-1.49%	112.9	108.98
Thu Oct 08 2026	114.98	111.13	-3.13%	117.3	110.01
Wed Oct 07 2026	115	114.72	1.07%	116.84	113.9
Tue Oct 06 2026	110	113.51	3.68%	116.5	109.51
Mon Oct 05 2026	111.69	109.48	-0.73%	113.41	108.84
Thu Oct 01 2026	114.4	110.29	-2.62%	114.4	108.51
Wed Sep 30 2026	116	113.26	-1.77%	117.79	112.3
Tue Sep 29 2026	119.5	115.3	-3.27%	119.69	114.84
Mon Sep 28 2026	126.5	119.2	-6.12%	127.5	118
Fri Sep 25 2026	131.99	126.97	-3.08%	131.99	125.11

1
2
3

Skyways Air Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support