Skyways Air Services Share Price History

SKYWAYS

Logistics Small Cap

119.5224.12 (25.28%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Skyways Air Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	94.2	92.45	-3.09%	95.95	91.81
Thu Oct 29 2026	95.97	95.4	-0.30%	97.47	95.02
Wed Oct 28 2026	95.9	95.69	-0.72%	97.23	94.11
Tue Oct 27 2026	96.41	96.38	-0.07%	98.37	95.33
Mon Oct 26 2026	94.05	96.45	1.07%	97.73	93.3
Fri Oct 23 2026	99.55	95.43	-4.58%	99.76	93.22
Thu Oct 22 2026	103	100.01	-3.89%	104.19	99.09
Wed Oct 21 2026	108.48	104.06	-4.38%	108.48	103.01
Mon Oct 19 2026	109.25	108.83	-0.37%	111.86	106.8
Fri Oct 16 2026	105.69	109.23	3.46%	112.98	104.11

1
2
3
4

Skyways Air Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support