Sky Industries share price history
SKYIND
88.5
0.11 (0.12%)Last updated on 3 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 85.01 | 88.38 | 4.79% | 89.8 | 84.34 |
| Mon Feb 02 2026 | 82 | 84.34 | 1.68% | 84.98 | 82 |
| Sun Feb 01 2026 | 84.41 | 82.95 | -1.73% | 85 | 82 |
| Fri Jan 30 2026 | 81.44 | 84.41 | 3.65% | 85.4 | 81.23 |
| Thu Jan 29 2026 | 84.68 | 81.44 | -3.39% | 84.68 | 81.05 |
| Wed Jan 28 2026 | 84 | 84.3 | -0.74% | 84.93 | 79.51 |
| Tue Jan 27 2026 | 85 | 84.93 | -0.02% | 85.94 | 81.08 |
| Fri Jan 23 2026 | 90 | 84.95 | 1.60% | 92.61 | 80.51 |
| Thu Jan 22 2026 | 80.01 | 83.61 | 3.07% | 83.79 | 80.01 |
| Wed Jan 21 2026 | 80 | 81.12 | 0.01% | 82 | 80 |
