Sky Industries Share Price History

SKYIND

Textile Small Cap

94.310.10 (0.11%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sky Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	94	94.31	0.12%	95.8	93.11
Mon Oct 05 2026	94.5	94.2	0.13%	95.3	94.2
Thu Oct 01 2026	95.61	94.08	-2.09%	96	93.55
Wed Sep 30 2026	94	96.09	-1.86%	99.84	94
Tue Sep 29 2026	95.06	97.91	3.00%	99.84	93
Mon Sep 28 2026	95.54	95.06	-2.48%	97	94.11
Fri Sep 25 2026	95.87	97.48	1.68%	98.8	95.87
Thu Sep 24 2026	100.77	95.87	-2.00%	100.77	94
Wed Sep 23 2026	95.34	97.83	2.61%	98.69	93.16
Tue Sep 22 2026	93.09	95.34	2.03%	95.8	92.01

1
2
3
4
...
25

Sky Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support