Sky Industries share price history
SKYIND
89.41
1.66 (-1.82%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 92.6 | 89.41 | -1.81% | 92.6 | 89.35 |
| Wed Dec 03 2025 | 92.76 | 91.06 | 1.54% | 92.76 | 90.02 |
| Tue Dec 02 2025 | 91.94 | 89.68 | 0.08% | 91.94 | 89.61 |
| Mon Dec 01 2025 | 95.98 | 89.61 | -2.23% | 95.98 | 89.01 |
| Fri Nov 28 2025 | 91.9 | 91.65 | 2.68% | 94.9 | 91 |
| Thu Nov 27 2025 | 89.68 | 89.26 | -0.95% | 92.94 | 89 |
| Wed Nov 26 2025 | 90.15 | 90.12 | -2.04% | 91.54 | 89.62 |
| Tue Nov 25 2025 | 92.98 | 92 | 2.13% | 92.98 | 92 |
| Mon Nov 24 2025 | 93.15 | 90.08 | -1.30% | 93.15 | 89.51 |
| Fri Nov 21 2025 | 89.5 | 91.27 | 0.41% | 93 | 89.5 |