Sky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 85 | 85.03 | 2.29% | 85.03 | 85 |
| Thu Apr 23 2026 | 82.09 | 83.13 | -2.22% | 85 | 82.01 |
| Wed Apr 22 2026 | 81.3 | 85.02 | -0.12% | 86 | 81.3 |
| Tue Apr 21 2026 | 85.3 | 85.12 | -0.22% | 87 | 85.11 |
| Mon Apr 20 2026 | 90.94 | 85.31 | -1.23% | 90.94 | 85 |
| Fri Apr 17 2026 | 85.27 | 86.37 | -1.87% | 87 | 85.27 |
| Thu Apr 16 2026 | 90.77 | 88.02 | 0.17% | 90.77 | 86.15 |
| Wed Apr 15 2026 | 85 | 87.87 | 3.10% | 89.44 | 84.9 |
| Mon Apr 13 2026 | 88.79 | 85.23 | 3.55% | 88.79 | 83.5 |
| Fri Apr 10 2026 | 84.61 | 82.31 | -2.72% | 84.9 | 82.31 |
