| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 99.59 | 98.84 | -3.18% | 109 | 97 |
| Mon Aug 11 2025 | 107 | 102.09 | -1.36% | 107 | 99.5 |
| Fri Aug 08 2025 | 107.44 | 103.5 | -0.77% | 107.44 | 100 |
| Thu Aug 07 2025 | 102.44 | 104.3 | -0.28% | 105.94 | 101.59 |
| Wed Aug 06 2025 | 101.19 | 104.59 | -1.24% | 109 | 100.55 |
| Tue Aug 05 2025 | 106.19 | 105.9 | -0.51% | 106.19 | 104.09 |
| Mon Aug 04 2025 | 106.05 | 106.44 | 0.37% | 109.19 | 104 |
| Fri Aug 01 2025 | 109.8 | 106.05 | -0.92% | 109.8 | 105 |
| Thu Jul 31 2025 | 106 | 107.04 | -0.01% | 108.8 | 103.59 |
| Wed Jul 30 2025 | 106.5 | 107.05 | -2.17% | 109.94 | 106.5 |