Sky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 87.5 | 85.1 | -2.44% | 89.98 | 85.1 |
| Fri May 15 2026 | 87 | 87.23 | -0.03% | 90 | 85.7 |
| Thu May 14 2026 | 89.09 | 87.26 | -2.30% | 90 | 85.33 |
| Wed May 13 2026 | 89.69 | 89.31 | -2.92% | 92 | 86.65 |
| Tue May 12 2026 | 88.69 | 92 | 3.28% | 93.01 | 88.3 |
| Mon May 11 2026 | 90.19 | 89.08 | -1.23% | 90.19 | 89.08 |
| Fri May 08 2026 | 90.61 | 90.19 | -0.46% | 90.61 | 87.05 |
| Thu May 07 2026 | 94 | 90.61 | -2.84% | 94 | 90.55 |
| Wed May 06 2026 | 91 | 93.26 | 7.41% | 98 | 91 |
| Tue May 05 2026 | 90.01 | 86.83 | -2.96% | 90.01 | 85.33 |
