Sky Industries share price history
SKYIND
90
1.54 (-1.68%)Last updated on 30 Sep, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 92.49 | 90 | -1.68% | 92.49 | 89.01 |
| Mon Sep 29 2025 | 93 | 91.54 | -1.84% | 93 | 88.61 |
| Fri Sep 26 2025 | 98 | 93.26 | -1.74% | 99 | 91.25 |
| Thu Sep 25 2025 | 92 | 94.91 | 2.88% | 96.8 | 90 |
| Wed Sep 24 2025 | 93 | 92.25 | -1.58% | 94 | 91.84 |
| Tue Sep 23 2025 | 93.45 | 93.73 | 0.30% | 96.75 | 93.45 |
| Mon Sep 22 2025 | 96.02 | 93.45 | -2.68% | 96.02 | 92.7 |
| Fri Sep 19 2025 | 97 | 96.02 | -2.11% | 97 | 95.01 |
| Thu Sep 18 2025 | 94 | 98.09 | 3.48% | 99 | 94 |
| Wed Sep 17 2025 | 93.5 | 94.79 | 1.28% | 94.9 | 91.72 |