Sky Industries share price history
SKYIND
90.14
2.59 (-2.79%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 96 | 90.14 | -2.79% | 96 | 90.1 |
| Fri Nov 07 2025 | 90.05 | 92.73 | 3.02% | 93 | 90.05 |
| Thu Nov 06 2025 | 91 | 90.01 | -1.76% | 92 | 88.51 |
| Tue Nov 04 2025 | 94 | 91.62 | -2.53% | 94 | 90.36 |
| Mon Nov 03 2025 | 93.94 | 94 | 1.06% | 94.98 | 91.11 |
| Fri Oct 31 2025 | 93 | 93.01 | -0.40% | 94.09 | 91.51 |
| Thu Oct 30 2025 | 93.8 | 93.38 | 1.56% | 93.8 | 90.15 |
| Wed Oct 29 2025 | 92.27 | 91.95 | -0.35% | 96 | 90 |
| Tue Oct 28 2025 | 91.72 | 92.27 | 0.62% | 93.94 | 90.36 |
| Mon Oct 27 2025 | 93.43 | 91.7 | 0.12% | 93.69 | 91 |