Sky Industries share price history

SKYIND

96.75

0.80 (0.83%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sky Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025104.2596.750.84%104.2595.2
Thu Aug 14 202592.0595.943.11%98.992.05
Wed Aug 13 20259993.05-5.86%102.5590
Tue Aug 12 202599.5998.84-3.18%10997
Mon Aug 11 2025107102.09-1.36%10799.5
Fri Aug 08 2025107.44103.5-0.77%107.44100
Thu Aug 07 2025102.44104.3-0.28%105.94101.59
Wed Aug 06 2025101.19104.59-1.24%109100.55
Tue Aug 05 2025106.19105.9-0.51%106.19104.09
Mon Aug 04 2025106.05106.440.37%109.19104