Sky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 79.8 | 76.8 | 1.75% | 79.8 | 76.8 |
| Thu Apr 02 2026 | 70.88 | 75.48 | 6.34% | 75.9 | 70.88 |
| Wed Apr 01 2026 | 69.9 | 70.98 | 8.05% | 75 | 68.9 |
| Mon Mar 30 2026 | 73.87 | 65.69 | -6.80% | 73.87 | 63.06 |
| Fri Mar 27 2026 | 78.4 | 70.48 | -10.14% | 78.4 | 67.5 |
| Wed Mar 25 2026 | 78 | 78.43 | 4.45% | 79.01 | 76 |
| Tue Mar 24 2026 | 77.09 | 75.09 | -5.01% | 79.37 | 75 |
| Mon Mar 23 2026 | 79.09 | 79.05 | -0.21% | 79.84 | 74.09 |
| Fri Mar 20 2026 | 82 | 79.22 | -2.03% | 82 | 79 |
| Thu Mar 19 2026 | 80.88 | 80.86 | -0.05% | 82.09 | 80.8 |
