Sky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 81.01 | 81 | -1.10% | 83 | 81 |
| Mon Mar 16 2026 | 87 | 81.9 | -5.86% | 87 | 81.62 |
| Fri Mar 13 2026 | 90 | 87 | 0.23% | 90 | 83.01 |
| Thu Mar 12 2026 | 85.4 | 86.8 | 4.57% | 87.5 | 83.01 |
| Wed Mar 11 2026 | 83 | 83.01 | -4.48% | 83.2 | 83 |
| Tue Mar 10 2026 | 81 | 86.9 | 2.24% | 86.9 | 81 |
| Mon Mar 09 2026 | 84 | 85 | 1.19% | 86 | 80.33 |
| Fri Mar 06 2026 | 82 | 84 | 1.02% | 84 | 82 |
| Thu Mar 05 2026 | 87.69 | 83.15 | -5.88% | 87.69 | 82.09 |
| Wed Mar 04 2026 | 79.33 | 88.34 | 11.36% | 89.01 | 79.33 |
