Sky Industries share price history
SKYIND
79.8
3.60 (-4.32%)Last updated on 24 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Sky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 81.11 | 79.8 | -4.32% | 82.9 | 79.01 |
| Mon Feb 23 2026 | 84.62 | 83.4 | -1.94% | 85 | 81.09 |
| Fri Feb 20 2026 | 87.5 | 85.05 | -0.58% | 88.9 | 85.05 |
| Thu Feb 19 2026 | 85.61 | 85.55 | -0.05% | 92.59 | 84.01 |
| Wed Feb 18 2026 | 85.59 | 85.59 | -5.51% | 88 | 85.05 |
| Tue Feb 17 2026 | 90.01 | 90.58 | 2.30% | 91.97 | 85.59 |
| Mon Feb 16 2026 | 92 | 88.54 | -2.92% | 92.79 | 88 |
| Fri Feb 13 2026 | 88.01 | 91.2 | 0.60% | 93.68 | 88.01 |
| Thu Feb 12 2026 | 89.01 | 90.66 | 0.72% | 91.4 | 89.01 |
| Wed Feb 11 2026 | 88.05 | 90.01 | 2.23% | 91.5 | 88.05 |
