Sky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 97.18 | 99 | 2.14% | 99.99 | 96.2 |
| Tue Aug 04 2026 | 98.59 | 96.93 | -3.22% | 102 | 96.33 |
| Mon Aug 03 2026 | 101.94 | 100.16 | 1.55% | 101.94 | 98 |
| Fri Jul 31 2026 | 102.68 | 98.63 | 1.22% | 102.68 | 97.51 |
| Thu Jul 30 2026 | 103.4 | 97.44 | 2.55% | 103.4 | 95.3 |
| Wed Jul 29 2026 | 99.5 | 95.02 | -5.13% | 100.97 | 94 |
| Tue Jul 28 2026 | 107 | 100.16 | -3.90% | 107 | 99.09 |
| Mon Jul 27 2026 | 109.9 | 104.23 | 0.70% | 109.9 | 100.81 |
| Fri Jul 24 2026 | 111.5 | 103.51 | -0.89% | 111.5 | 101.27 |
| Thu Jul 23 2026 | 105 | 104.44 | -1.34% | 110.69 | 102.94 |
