Sky Industries share price history
SKYIND
91.02
1.45 (-1.57%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92 | 91.02 | -1.57% | 92.46 | 90 |
| Tue Dec 23 2025 | 93.45 | 92.47 | -1.05% | 93.5 | 90.26 |
| Mon Dec 22 2025 | 89.72 | 93.45 | 4.16% | 94.98 | 89.72 |
| Fri Dec 19 2025 | 93.3 | 89.72 | -3.25% | 93.3 | 89.3 |
| Thu Dec 18 2025 | 89 | 92.73 | 4.21% | 93.01 | 89 |
| Wed Dec 17 2025 | 92.5 | 88.98 | -2.22% | 92.5 | 88 |
| Tue Dec 16 2025 | 90 | 91 | 1.38% | 91.09 | 89.01 |
| Mon Dec 15 2025 | 93.9 | 89.76 | 0.89% | 93.9 | 89.01 |
| Fri Dec 12 2025 | 91.98 | 88.97 | 0.25% | 91.98 | 87.11 |
| Thu Dec 11 2025 | 88.73 | 88.75 | 0.02% | 91.9 | 88.73 |
