Sky Industries share price history
SKYIND
91.77
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 92.9 | 88.19 | -3.89% | 92.9 | 88 |
| Thu Sep 04 2025 | 90.01 | 91.76 | 2.11% | 93.19 | 90.01 |
| Wed Sep 03 2025 | 92.5 | 89.86 | -1.95% | 92.5 | 88 |
| Tue Sep 02 2025 | 93.75 | 91.65 | -5.10% | 98.69 | 90 |
| Mon Sep 01 2025 | 93.15 | 96.58 | 0.71% | 97 | 93.15 |
| Fri Aug 29 2025 | 97.65 | 95.9 | 1.32% | 97.65 | 93.09 |
| Thu Aug 28 2025 | 99 | 94.65 | -2.82% | 99 | 90 |
| Tue Aug 26 2025 | 93.59 | 97.4 | 1.46% | 97.59 | 93.59 |
| Mon Aug 25 2025 | 97.94 | 96 | -1.98% | 99.9 | 95 |
| Fri Aug 22 2025 | 101.4 | 97.94 | -0.82% | 101.4 | 97.55 |