Sky Industries share price history
SKYIND
92.7
2.63 (2.92%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 92 | 92.7 | 2.93% | 93.95 | 90.25 |
| Fri Oct 17 2025 | 92 | 90.06 | 0.29% | 94.75 | 89 |
| Thu Oct 16 2025 | 90.01 | 89.8 | -0.24% | 91.9 | 89.8 |
| Wed Oct 15 2025 | 90.48 | 90.02 | -0.51% | 92.69 | 88.01 |
| Tue Oct 14 2025 | 90.11 | 90.48 | 0.35% | 92 | 90.11 |
| Mon Oct 13 2025 | 92.51 | 90.16 | -3.02% | 93 | 89.7 |
| Fri Oct 10 2025 | 95.69 | 92.97 | 1.04% | 95.69 | 91 |
| Thu Oct 09 2025 | 94 | 92.01 | -0.80% | 94 | 92 |
| Wed Oct 08 2025 | 95.98 | 92.75 | 1.08% | 95.98 | 91.3 |
| Tue Oct 07 2025 | 89.8 | 91.76 | 2.42% | 95.69 | 89.01 |