Sky Industries Share Price History

SKYIND

Textile Small Cap

97.011.51 (1.58%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sky Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	96.46	97.01	1.58%	98.1	96.46
Fri Oct 23 2026	97	95.5	-1.60%	98	94.5
Thu Oct 22 2026	98.73	97.05	-1.70%	99	97
Wed Oct 21 2026	102	98.73	-2.77%	104.93	98.72
Mon Oct 19 2026	101	101.54	0.04%	116.8	99.69
Fri Oct 16 2026	101	101.5	-0.71%	104	101
Thu Oct 15 2026	105.77	102.23	-1.40%	108	102
Wed Oct 14 2026	101.55	103.68	2.10%	105	100.01
Tue Oct 13 2026	100	101.55	3.64%	103	98.31
Mon Oct 12 2026	94	97.98	1.47%	105	94

1
2
3
4
...
25

Sky Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support