Sky Industries share price history
SKYIND
82.8
3.22 (-3.74%)Last updated on 14 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 84.1 | 82.8 | -3.73% | 84.1 | 80.5 |
| Mon Jan 12 2026 | 88.05 | 86.01 | -2.99% | 89.75 | 85.51 |
| Fri Jan 09 2026 | 91.69 | 88.66 | -0.92% | 91.69 | 88.36 |
| Thu Jan 08 2026 | 90.98 | 89.48 | -0.23% | 90.98 | 88.25 |
| Wed Jan 07 2026 | 88.8 | 89.69 | 1.00% | 90 | 88.8 |
| Tue Jan 06 2026 | 88.01 | 88.8 | -1.30% | 90 | 88.01 |
| Mon Jan 05 2026 | 90.4 | 89.97 | -0.31% | 90.4 | 87.08 |
| Fri Jan 02 2026 | 89.8 | 90.25 | 2.88% | 90.38 | 87.8 |
| Thu Jan 01 2026 | 90.58 | 87.72 | -2.08% | 90.59 | 87.55 |
| Wed Dec 31 2025 | 90.9 | 89.58 | 1.38% | 90.9 | 89.01 |
