Sky Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 89.38 | 88.5 | -1.13% | 89.38 | 87 |
| Thu Jun 04 2026 | 89.76 | 89.51 | 1.87% | 89.76 | 87.01 |
| Wed Jun 03 2026 | 85.5 | 87.87 | 2.66% | 88.19 | 85.5 |
| Tue Jun 02 2026 | 87 | 85.59 | -3.45% | 88.8 | 84 |
| Mon Jun 01 2026 | 94.98 | 88.65 | -1.16% | 94.98 | 86.81 |
| Fri May 29 2026 | 98.38 | 89.69 | 0.81% | 98.38 | 85 |
| Wed May 27 2026 | 85.5 | 88.97 | 3.61% | 89.8 | 85.5 |
| Tue May 26 2026 | 85.25 | 85.87 | -0.80% | 87 | 85.25 |
| Mon May 25 2026 | 86.51 | 86.56 | 0.17% | 89 | 86.5 |
| Fri May 22 2026 | 86.04 | 86.41 | 0.47% | 88 | 86.02 |
