SKP Securities share price history
SKPSEC
119
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 122 | 119 | -1.65% | 122 | 115.3 |
| Fri Nov 07 2025 | 115 | 121 | 2.25% | 125 | 115 |
| Thu Nov 06 2025 | 127 | 118.34 | -2.52% | 127 | 116 |
| Tue Nov 04 2025 | 116.65 | 121.4 | 6.17% | 122 | 114.4 |
| Mon Nov 03 2025 | 112 | 114.34 | 2.60% | 129.8 | 112 |
| Fri Oct 31 2025 | 110 | 111.44 | 0.85% | 112 | 107 |
| Thu Oct 30 2025 | 109.55 | 110.5 | 0.37% | 113.19 | 109.55 |
| Wed Oct 29 2025 | 113.44 | 110.09 | -3.08% | 114.59 | 110 |
| Tue Oct 28 2025 | 114 | 113.59 | 0.97% | 115.94 | 108.34 |
| Mon Oct 27 2025 | 109 | 112.5 | 3.16% | 113.09 | 108.55 |