SKP Securities share price history
SKPSEC
99.85
0.15 (0.15%)Last updated on 3 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 102.05 | 99.85 | 0.16% | 104.4 | 99.8 |
| Mon Feb 02 2026 | 108 | 99.69 | -7.61% | 108.84 | 99 |
| Sun Feb 01 2026 | 130.94 | 107.9 | -2.71% | 130.94 | 102.59 |
| Fri Jan 30 2026 | 107.05 | 110.9 | 3.64% | 111.8 | 104 |
| Thu Jan 29 2026 | 99.69 | 107 | 7.44% | 111.5 | 99.69 |
| Wed Jan 28 2026 | 94.9 | 99.59 | 14.47% | 103.94 | 92 |
| Tue Jan 27 2026 | 96.3 | 87 | -7.78% | 96.3 | 85.05 |
| Fri Jan 23 2026 | 90.05 | 94.34 | -0.43% | 99.94 | 90.05 |
| Thu Jan 22 2026 | 98.84 | 94.75 | 3.17% | 98.84 | 91 |
| Wed Jan 21 2026 | 101.5 | 91.84 | -9.52% | 101.5 | 90 |
