SKP Securities share price history

SKPSEC

121.6

3.35 (-2.68%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SKP Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025120.3121.6-2.67%124.5120.3
Thu Aug 14 2025125124.94-0.05%126.94116.25
Wed Aug 13 2025121.341250.97%125121.34
Tue Aug 12 2025121.25123.81.61%125120.3
Mon Aug 11 2025126.75121.84-0.69%126.75120.25
Fri Aug 08 2025125.25122.69-0.90%130120.25
Thu Aug 07 2025127.09123.8-2.13%127.09119.94
Wed Aug 06 2025123.5126.52.72%126.5123.5
Tue Aug 05 2025126123.151.91%126119.94
Mon Aug 04 2025129120.84-4.78%129120.59