SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 101.1 | 100.15 | -0.93% | 107.5 | 100 |
| Thu Jun 04 2026 | 104 | 101.09 | -3.35% | 104 | 100.9 |
| Wed Jun 03 2026 | 99 | 104.59 | 2.54% | 106 | 99 |
| Tue Jun 02 2026 | 104.4 | 102 | 2.06% | 107 | 101 |
| Mon Jun 01 2026 | 102.5 | 99.94 | -2.44% | 107.65 | 99.59 |
| Fri May 29 2026 | 116.97 | 102.44 | -0.14% | 116.97 | 100.2 |
| Wed May 27 2026 | 109.98 | 102.58 | 4.62% | 109.98 | 99 |
| Tue May 26 2026 | 101.5 | 98.05 | 1.04% | 101.5 | 98.05 |
| Mon May 25 2026 | 104 | 97.04 | -1.64% | 104 | 96 |
| Fri May 22 2026 | 103 | 98.66 | -0.53% | 103 | 94.98 |
