| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 140.95 | 139.9 | 3.40% | 140.95 | 139.9 |
| Thu Jul 17 2025 | 137 | 135.3 | -1.85% | 143.89 | 135 |
| Wed Jul 16 2025 | 136 | 137.85 | 2.80% | 138 | 132.55 |
| Tue Jul 15 2025 | 133 | 134.1 | 4.68% | 134.5 | 128.5 |
| Mon Jul 14 2025 | 130.55 | 128.1 | -2.36% | 132 | 127 |
| Fri Jul 11 2025 | 131.89 | 131.19 | 3.35% | 131.89 | 127.5 |
| Thu Jul 10 2025 | 126.75 | 126.94 | 0.23% | 127 | 126.65 |
| Wed Jul 09 2025 | 130 | 126.65 | -2.80% | 132 | 126.05 |
| Tue Jul 08 2025 | 136.69 | 130.3 | -0.30% | 136.69 | 126.3 |
| Mon Jul 07 2025 | 124 | 130.69 | 4.69% | 131.05 | 120.5 |