| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 120.3 | 121.6 | -2.67% | 124.5 | 120.3 |
| Thu Aug 14 2025 | 125 | 124.94 | -0.05% | 126.94 | 116.25 |
| Wed Aug 13 2025 | 121.34 | 125 | 0.97% | 125 | 121.34 |
| Tue Aug 12 2025 | 121.25 | 123.8 | 1.61% | 125 | 120.3 |
| Mon Aug 11 2025 | 126.75 | 121.84 | -0.69% | 126.75 | 120.25 |
| Fri Aug 08 2025 | 125.25 | 122.69 | -0.90% | 130 | 120.25 |
| Thu Aug 07 2025 | 127.09 | 123.8 | -2.13% | 127.09 | 119.94 |
| Wed Aug 06 2025 | 123.5 | 126.5 | 2.72% | 126.5 | 123.5 |
| Tue Aug 05 2025 | 126 | 123.15 | 1.91% | 126 | 119.94 |
| Mon Aug 04 2025 | 129 | 120.84 | -4.78% | 129 | 120.59 |