SKP Securities Share Price History

SKPSEC

Finance Small Cap

96.950.95 (0.99%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SKP Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	98.88	96.95	0.99%	98.88	92
Fri Oct 23 2026	97.98	96	0.52%	97.98	88
Thu Oct 22 2026	95.5	95.5	1.60%	95.5	94
Wed Oct 21 2026	97.94	94	1.90%	97.94	87
Mon Oct 19 2026	97.9	92.25	-2.69%	99	91.69
Fri Oct 16 2026	98	94.8	-1.34%	98	92.05
Thu Oct 15 2026	98.94	96.09	0.30%	98.94	96.09
Wed Oct 14 2026	99.94	95.8	-0.19%	99.94	95.5
Tue Oct 13 2026	100	95.98	3.66%	100	90.15
Mon Oct 12 2026	99.98	92.59	-1.52%	99.98	90.09

1
2
3
4
...
25

SKP Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support