SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 114.9 | 110.5 | 2.14% | 114.9 | 109.47 |
| Tue Aug 04 2026 | 115 | 108.19 | 2.26% | 115 | 103.55 |
| Mon Aug 03 2026 | 98.4 | 105.8 | 7.52% | 109.9 | 98.4 |
| Fri Jul 31 2026 | 96.05 | 98.4 | -2.27% | 103.75 | 96.05 |
| Thu Jul 30 2026 | 99.69 | 100.69 | 3.44% | 102.44 | 96.8 |
| Wed Jul 29 2026 | 100.09 | 97.34 | -0.76% | 100.09 | 96.59 |
| Tue Jul 28 2026 | 96.19 | 98.09 | 1.12% | 104.94 | 94.94 |
| Mon Jul 27 2026 | 96.59 | 97 | -15.28% | 110 | 95.05 |
| Fri Jul 24 2026 | 128.8 | 114.5 | 0.17% | 128.8 | 112 |
| Thu Jul 23 2026 | 126 | 114.3 | -7.26% | 126 | 113 |
