SKP Securities share price history
SKPSEC
123
2.35 (1.95%)Last updated on 8 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 115 | 123 | 1.95% | 123 | 115 |
| Thu Sep 04 2025 | 120 | 120.65 | 0.75% | 121.94 | 116.69 |
| Wed Sep 03 2025 | 121 | 119.75 | -1.44% | 122.59 | 118 |
| Tue Sep 02 2025 | 123 | 121.5 | -1.22% | 123 | 118.15 |
| Mon Sep 01 2025 | 121.8 | 123 | 0.00% | 123 | 121.8 |
| Fri Aug 29 2025 | 131 | 123 | -1.44% | 131 | 122 |
| Thu Aug 28 2025 | 128 | 124.8 | 3.01% | 128 | 120.34 |
| Tue Aug 26 2025 | 132.55 | 121.15 | 0.12% | 132.55 | 120.75 |
| Mon Aug 25 2025 | 123.5 | 121 | 1.85% | 123.5 | 120 |
| Fri Aug 22 2025 | 120.9 | 118.8 | -1.66% | 123.8 | 118.15 |