SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 120 | 118 | 1.03% | 120 | 118 |
| Wed Jul 15 2026 | 115.3 | 116.8 | 1.30% | 117.94 | 111.19 |
| Tue Jul 14 2026 | 118.9 | 115.3 | -0.22% | 118.9 | 113.05 |
| Mon Jul 13 2026 | 116.84 | 115.55 | 4.10% | 116.84 | 110 |
| Fri Jul 10 2026 | 117 | 111 | -1.33% | 117 | 108.5 |
| Thu Jul 09 2026 | 117.94 | 112.5 | 0.14% | 117.94 | 110.3 |
| Wed Jul 08 2026 | 118 | 112.34 | 0.36% | 118 | 111 |
| Tue Jul 07 2026 | 113.09 | 111.94 | 0.00% | 118.84 | 111.94 |
| Mon Jul 06 2026 | 113.05 | 111.94 | -3.57% | 116.05 | 111.44 |
| Fri Jul 03 2026 | 115 | 116.09 | 0.38% | 121 | 114 |
