SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 94.75 | 94.75 | 0.51% | 94.75 | 92 |
| Thu Apr 02 2026 | 98.95 | 94.27 | 5.66% | 98.95 | 91.98 |
| Wed Apr 01 2026 | 97.94 | 89.22 | 0.03% | 100 | 85 |
| Mon Mar 30 2026 | 81.65 | 89.19 | 9.23% | 89.69 | 74 |
| Fri Mar 27 2026 | 87.59 | 81.65 | -12.76% | 87.59 | 80.15 |
| Wed Mar 25 2026 | 90.8 | 93.59 | 2.56% | 102.44 | 89 |
| Tue Mar 24 2026 | 85.8 | 91.25 | 6.98% | 97.9 | 85.8 |
| Mon Mar 23 2026 | 89.8 | 85.3 | -5.16% | 89.8 | 85 |
| Fri Mar 20 2026 | 87 | 89.94 | 4.17% | 92.84 | 83.34 |
| Thu Mar 19 2026 | 94.9 | 86.34 | -5.32% | 94.9 | 86.09 |
