SKP Securities share price history
SKPSEC
114.45
0.50 (-0.43%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 112 | 114.45 | -0.43% | 115 | 111.05 |
| Wed Dec 03 2025 | 113.5 | 114.94 | -0.40% | 114.94 | 111.05 |
| Tue Dec 02 2025 | 116.5 | 115.4 | -0.09% | 117 | 113.5 |
| Mon Dec 01 2025 | 116 | 115.5 | -1.65% | 120.5 | 111 |
| Fri Nov 28 2025 | 113 | 117.44 | 3.02% | 118 | 112.19 |
| Thu Nov 27 2025 | 103 | 114 | -0.13% | 119.44 | 103 |
| Wed Nov 26 2025 | 115 | 114.15 | -3.47% | 118 | 114.05 |
| Tue Nov 25 2025 | 113 | 118.25 | 5.97% | 119 | 111.25 |
| Mon Nov 24 2025 | 116 | 111.59 | -3.88% | 118.4 | 107 |
| Fri Nov 21 2025 | 121.19 | 116.09 | -3.26% | 121.19 | 115.59 |