SKP Securities share price history
SKPSEC
114.75
5.85 (5.37%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 115.9 | 114.75 | 5.37% | 116 | 111.95 |
| Fri Oct 17 2025 | 114.94 | 108.9 | -2.68% | 114.94 | 108 |
| Thu Oct 16 2025 | 110 | 111.9 | 2.58% | 112 | 107.25 |
| Wed Oct 15 2025 | 111.25 | 109.09 | -0.96% | 112 | 108.05 |
| Tue Oct 14 2025 | 113.15 | 110.15 | -2.17% | 113.15 | 109 |
| Mon Oct 13 2025 | 114.44 | 112.59 | -0.19% | 114.44 | 107.09 |
| Fri Oct 10 2025 | 105 | 112.8 | 4.50% | 113.75 | 105 |
| Thu Oct 09 2025 | 106.5 | 107.94 | 1.30% | 109.94 | 106.25 |
| Wed Oct 08 2025 | 109 | 106.55 | -2.25% | 112 | 106 |
| Tue Oct 07 2025 | 110 | 109 | -0.91% | 110 | 105.05 |