SKP Securities share price history
SKPSEC
118
1.80 (-1.50%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 117.4 | 118 | -1.50% | 120.35 | 111.05 |
| Tue Dec 23 2025 | 120 | 119.8 | 0.97% | 120 | 118.69 |
| Mon Dec 22 2025 | 112.19 | 118.65 | 3.45% | 119 | 112.19 |
| Fri Dec 19 2025 | 110.15 | 114.69 | -0.53% | 114.69 | 110.15 |
| Thu Dec 18 2025 | 120 | 115.3 | -5.34% | 120 | 113.94 |
| Wed Dec 17 2025 | 134 | 121.8 | 7.50% | 134 | 117 |
| Tue Dec 16 2025 | 110 | 113.3 | 8.68% | 115.9 | 109 |
| Mon Dec 15 2025 | 108 | 104.25 | -2.62% | 110.94 | 101 |
| Fri Dec 12 2025 | 105 | 107.05 | -0.13% | 117.05 | 105 |
| Thu Dec 11 2025 | 108.09 | 107.19 | 0.13% | 112.8 | 105.25 |
