| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 125.25 | 126.75 | 2.38% | 130 | 120.25 |
| Thu Aug 07 2025 | 127.09 | 123.8 | -2.13% | 127.09 | 119.94 |
| Wed Aug 06 2025 | 123.5 | 126.5 | 2.72% | 126.5 | 123.5 |
| Tue Aug 05 2025 | 126 | 123.15 | 1.91% | 126 | 119.94 |
| Mon Aug 04 2025 | 129 | 120.84 | -4.78% | 129 | 120.59 |
| Fri Aug 01 2025 | 134.94 | 126.9 | -3.27% | 134.94 | 124.65 |
| Thu Jul 31 2025 | 133.64 | 131.19 | -3.78% | 137 | 130 |
| Wed Jul 30 2025 | 136.69 | 136.35 | -0.25% | 139.94 | 133.6 |
| Tue Jul 29 2025 | 137 | 136.69 | 1.86% | 140.6 | 132.1 |
| Mon Jul 28 2025 | 137.55 | 134.19 | 2.44% | 137.55 | 133 |