SKP Securities share price history
SKPSEC
94.35
0.40 (-0.42%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 90.05 | 94.35 | -0.42% | 99.95 | 90.05 |
| Thu Jan 22 2026 | 98.84 | 94.75 | 3.17% | 98.84 | 91 |
| Wed Jan 21 2026 | 101.5 | 91.84 | -9.52% | 101.5 | 90 |
| Tue Jan 20 2026 | 105.4 | 101.5 | -3.74% | 105.4 | 98.94 |
| Mon Jan 19 2026 | 107.05 | 105.44 | -1.50% | 109.8 | 105.19 |
| Fri Jan 16 2026 | 107.8 | 107.05 | -0.65% | 110.34 | 106.69 |
| Wed Jan 14 2026 | 105 | 107.75 | 0.38% | 111.75 | 105 |
| Tue Jan 13 2026 | 108 | 107.34 | -0.56% | 109.9 | 106 |
| Mon Jan 12 2026 | 108.4 | 107.94 | -0.88% | 111 | 106 |
| Fri Jan 09 2026 | 109 | 108.9 | 0.52% | 109 | 106.3 |
