SKP Securities share price history
SKPSEC
107.35
0.60 (-0.56%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 108 | 107.35 | -1.42% | 109.9 | 106 |
| Fri Jan 09 2026 | 109 | 108.9 | 0.52% | 109 | 106.3 |
| Thu Jan 08 2026 | 110 | 108.34 | -2.62% | 113.8 | 108 |
| Wed Jan 07 2026 | 110.84 | 111.25 | 0.51% | 111.55 | 110.84 |
| Tue Jan 06 2026 | 115.69 | 110.69 | -4.32% | 115.69 | 105.55 |
| Mon Jan 05 2026 | 115 | 115.69 | 2.30% | 117.9 | 112.05 |
| Fri Jan 02 2026 | 115 | 113.09 | 0.04% | 116 | 113.05 |
| Thu Jan 01 2026 | 116 | 113.05 | -2.54% | 116 | 109.59 |
| Wed Dec 31 2025 | 119.9 | 116 | -1.56% | 119.9 | 115.25 |
| Tue Dec 30 2025 | 115 | 117.84 | 4.14% | 118.44 | 114.19 |
