SKP Securities share price history
SKPSEC
101
2.00 (2.02%)Last updated on 24 Feb, 2026 | 13:12 IST
BUYSELL
Free Demat with Zero AMC*
SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 96.1 | 101 | 2.02% | 101.9 | 96.1 |
| Mon Feb 23 2026 | 101.69 | 99 | -2.61% | 102 | 99 |
| Fri Feb 20 2026 | 109 | 101.65 | 0.64% | 109 | 97.09 |
| Thu Feb 19 2026 | 98.09 | 101 | 3.06% | 101.94 | 97.55 |
| Wed Feb 18 2026 | 98.25 | 98 | -0.25% | 100.69 | 98 |
| Tue Feb 17 2026 | 96.05 | 98.25 | 1.13% | 101.94 | 96.05 |
| Mon Feb 16 2026 | 97.19 | 97.15 | 0.00% | 97.19 | 97.15 |
| Fri Feb 13 2026 | 99.19 | 97.15 | -1.96% | 104.8 | 97 |
| Thu Feb 12 2026 | 99 | 99.09 | -0.25% | 99.9 | 99 |
| Wed Feb 11 2026 | 103 | 99.34 | -4.53% | 104.09 | 99.05 |
