SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 120.84 | 111.9 | -4.31% | 121 | 110.09 |
| Wed Jun 24 2026 | 111.94 | 116.94 | 10.16% | 118.65 | 108.9 |
| Tue Jun 23 2026 | 121.9 | 106.15 | -5.48% | 121.9 | 105 |
| Mon Jun 22 2026 | 107 | 112.3 | 10.21% | 118.8 | 102.09 |
| Fri Jun 19 2026 | 104.44 | 101.9 | 0.84% | 104.44 | 100 |
| Thu Jun 18 2026 | 104.44 | 101.05 | 0.50% | 104.44 | 101 |
| Wed Jun 17 2026 | 103.94 | 100.55 | -0.59% | 103.94 | 100 |
| Tue Jun 16 2026 | 105 | 101.15 | -3.44% | 105 | 101 |
| Mon Jun 15 2026 | 106.65 | 104.75 | -1.78% | 113.9 | 100 |
| Fri Jun 12 2026 | 100.5 | 106.65 | 6.07% | 119.5 | 100.5 |
