SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 98.1 | 99.9 | -3.85% | 101 | 96 |
| Thu Apr 23 2026 | 104 | 103.9 | -0.10% | 106.3 | 99.19 |
| Wed Apr 22 2026 | 105.84 | 104 | 3.92% | 105.84 | 97.11 |
| Tue Apr 21 2026 | 100.25 | 100.08 | -0.07% | 103 | 99.65 |
| Mon Apr 20 2026 | 100 | 100.15 | -6.35% | 113.83 | 99.98 |
| Fri Apr 17 2026 | 105.87 | 106.94 | -0.99% | 113.87 | 105.87 |
| Thu Apr 16 2026 | 109 | 108.01 | -0.18% | 111 | 105 |
| Wed Apr 15 2026 | 115 | 108.2 | -3.59% | 115.23 | 105.59 |
| Mon Apr 13 2026 | 102 | 112.23 | 7.73% | 115 | 99.59 |
| Fri Apr 10 2026 | 111.06 | 104.18 | -1.72% | 111.86 | 103.11 |
