SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 92 | 97.8 | 3.21% | 97.8 | 89.5 |
| Mon Oct 05 2026 | 94 | 94.76 | 0.40% | 97.5 | 91.19 |
| Thu Oct 01 2026 | 96 | 94.38 | -3.25% | 96 | 93 |
| Wed Sep 30 2026 | 95 | 97.55 | 6.26% | 97.9 | 92 |
| Tue Sep 29 2026 | 94.09 | 91.8 | -2.91% | 94.55 | 90.44 |
| Mon Sep 28 2026 | 100 | 94.55 | -2.43% | 100 | 94 |
| Fri Sep 25 2026 | 98.4 | 96.9 | -0.77% | 98.75 | 94.09 |
| Thu Sep 24 2026 | 97 | 97.65 | 2.69% | 98.4 | 94.09 |
| Wed Sep 23 2026 | 100 | 95.09 | -1.36% | 100 | 95 |
| Tue Sep 22 2026 | 103.44 | 96.4 | 1.15% | 103.44 | 93.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKPSEC
