SKP Securities share price history
SKPSEC
109.95
3.90 (3.68%)Last updated on 1 Oct, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 112.95 | 109.95 | 3.68% | 113 | 105 |
| Tue Sep 30 2025 | 110.4 | 106.05 | -3.94% | 112 | 106 |
| Mon Sep 29 2025 | 115.19 | 110.4 | -3.62% | 115.19 | 106 |
| Fri Sep 26 2025 | 118.05 | 114.55 | -3.86% | 118.05 | 112.09 |
| Thu Sep 25 2025 | 117.05 | 119.15 | -0.71% | 119.75 | 116.19 |
| Wed Sep 24 2025 | 117.15 | 120 | 0.89% | 120 | 117.15 |
| Tue Sep 23 2025 | 118 | 118.94 | 0.72% | 120.94 | 116.25 |
| Mon Sep 22 2025 | 118 | 118.09 | -1.43% | 120 | 118 |
| Fri Sep 19 2025 | 115 | 119.8 | -0.99% | 121.44 | 115 |
| Thu Sep 18 2025 | 120.25 | 121 | 0.34% | 121 | 117 |