SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 103.51 | 104.95 | 1.67% | 107.9 | 100 |
| Thu May 14 2026 | 111.98 | 103.23 | -6.74% | 111.98 | 103.01 |
| Wed May 13 2026 | 112 | 110.69 | 0.39% | 112 | 110.69 |
| Tue May 12 2026 | 113.22 | 110.26 | -1.09% | 113.9 | 104.01 |
| Mon May 11 2026 | 107.98 | 111.48 | 6.74% | 120 | 103 |
| Fri May 08 2026 | 104.98 | 104.44 | 3.46% | 106.84 | 100.05 |
| Thu May 07 2026 | 109.94 | 100.95 | -1.88% | 109.94 | 97.11 |
| Wed May 06 2026 | 90.01 | 102.88 | 8.24% | 104.98 | 90.01 |
| Tue May 05 2026 | 96 | 95.05 | -1.99% | 99.98 | 93 |
| Mon May 04 2026 | 96.63 | 96.98 | 0.85% | 99 | 95 |
