SKP Securities share price history

SKPSEC

114.75

5.85 (5.37%)
Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SKP Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025115.9114.755.37%116111.95
Fri Oct 17 2025114.94108.9-2.68%114.94108
Thu Oct 16 2025110111.92.58%112107.25
Wed Oct 15 2025111.25109.09-0.96%112108.05
Tue Oct 14 2025113.15110.15-2.17%113.15109
Mon Oct 13 2025114.44112.59-0.19%114.44107.09
Fri Oct 10 2025105112.84.50%113.75105
Thu Oct 09 2025106.5107.941.30%109.94106.25
Wed Oct 08 2025109106.55-2.25%112106
Tue Oct 07 2025110109-0.91%110105.05