SKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 95 | 94.4 | 4.78% | 95 | 94.4 |
| Mon Mar 16 2026 | 91 | 90.09 | -1.00% | 91 | 89.94 |
| Fri Mar 13 2026 | 90.15 | 91 | 0.94% | 91 | 86.65 |
| Thu Mar 12 2026 | 90 | 90.15 | 2.39% | 90.44 | 90 |
| Wed Mar 11 2026 | 91.65 | 88.05 | -3.87% | 96 | 88.05 |
| Tue Mar 10 2026 | 92.3 | 91.59 | -0.72% | 95 | 90 |
| Mon Mar 09 2026 | 97 | 92.25 | -5.38% | 97 | 92.05 |
| Fri Mar 06 2026 | 97.59 | 97.5 | -2.06% | 99.55 | 97.34 |
| Thu Mar 05 2026 | 99.8 | 99.55 | 5.90% | 99.84 | 98.94 |
| Wed Mar 04 2026 | 92 | 94 | -2.08% | 100 | 92 |
