SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 165 | 171 | 6.88% | 171 | 165 |
| Thu Aug 06 2026 | 160 | 160 | -1.60% | 160 | 160 |
| Wed Aug 05 2026 | 162.05 | 162.6 | -1.45% | 162.6 | 162 |
| Tue Aug 04 2026 | 160.25 | 165 | 4.43% | 165 | 158 |
| Mon Aug 03 2026 | 159.69 | 158 | -1.06% | 160 | 157.55 |
| Fri Jul 31 2026 | 158.89 | 159.69 | 2.17% | 159.75 | 158.89 |
| Thu Jul 30 2026 | 159 | 156.3 | -1.82% | 159.1 | 153 |
| Wed Jul 29 2026 | 160.1 | 159.19 | -1.06% | 160.1 | 159.19 |
| Tue Jul 28 2026 | 159 | 160.89 | 1.19% | 160.89 | 159 |
| Fri Jul 24 2026 | 159 | 159 | -1.24% | 159 | 159 |
SKP Bearing Industries Associated Pages
- SKP Bearing Industries
Share Price - SKP Bearing Industries
Share Price chart - SKP Bearing Industries
Fundamental Analysis - SKP Bearing Industries
Technical Analysis - SKP Bearing Industries
Peer Comparison - SKP Bearing Industries
Dividend - SKP Bearing Industries
Board of Directors - SKP Bearing Industries
Shareholding Pattern
