SKP Bearing Industries share price history
SKP
192
10.25 (5.64%)Last updated on 6 Dec, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 192 | 192 | 5.64% | 192 | 192 |
| Thu Dec 04 2025 | 183.05 | 181.75 | -0.68% | 185 | 180.55 |
| Wed Dec 03 2025 | 182 | 183 | 0.77% | 186.19 | 182 |
| Tue Dec 02 2025 | 191 | 181.6 | -6.20% | 191 | 180 |
| Mon Dec 01 2025 | 195 | 193.6 | -1.07% | 195 | 192.75 |
| Fri Nov 28 2025 | 196.5 | 195.69 | -2.40% | 199.89 | 190.64 |
| Thu Nov 27 2025 | 212.6 | 200.5 | -4.75% | 212.6 | 198 |
| Wed Nov 26 2025 | 214 | 210.5 | 1.69% | 214 | 210.5 |
| Tue Nov 25 2025 | 210 | 207 | -3.27% | 210 | 207 |
| Mon Nov 24 2025 | 213 | 214 | -1.36% | 214.85 | 213 |