SKP Bearing Industries share price history
SKP
225.75
6.45 (-2.78%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 231.65 | 225.75 | -2.77% | 231.65 | 224.1 |
| Fri Aug 22 2025 | 224.1 | 232.19 | 1.84% | 235 | 224.1 |
| Thu Aug 21 2025 | 228 | 228 | -1.51% | 228 | 228 |
| Wed Aug 20 2025 | 229.94 | 231.5 | 0.65% | 231.5 | 223.5 |
| Tue Aug 19 2025 | 229.89 | 230 | 2.86% | 233.75 | 224.25 |
| Mon Aug 18 2025 | 238 | 223.6 | -1.93% | 238 | 223.14 |
| Thu Aug 14 2025 | 223.94 | 228 | 0.88% | 230 | 223.94 |
| Wed Aug 13 2025 | 212.25 | 226 | 3.86% | 229 | 212.05 |
| Tue Aug 12 2025 | 217.6 | 217.6 | 1.68% | 217.6 | 217.5 |
| Mon Aug 11 2025 | 207.8 | 214 | 1.78% | 218.5 | 207.8 |