SKP Bearing Industries share price history
SKP
225
2.00 (0.90%)Last updated on 6 Oct, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 223 | 225 | 0.90% | 225 | 223 |
| Fri Oct 03 2025 | 222 | 223 | -0.78% | 225 | 222 |
| Tue Sep 30 2025 | 225 | 224.75 | -0.55% | 225 | 219.05 |
| Mon Sep 29 2025 | 225.8 | 226 | 0.09% | 230 | 225.8 |
| Fri Sep 26 2025 | 227 | 225.8 | -1.83% | 227 | 225 |
| Thu Sep 25 2025 | 229.75 | 230 | 2.11% | 230 | 227.5 |
| Wed Sep 24 2025 | 230 | 225.25 | -3.74% | 230 | 224.14 |
| Tue Sep 23 2025 | 225 | 234 | 3.84% | 238 | 225 |
| Mon Sep 22 2025 | 228 | 225.35 | -2.87% | 229 | 224.05 |
| Fri Sep 19 2025 | 231.89 | 232 | 0.05% | 232 | 231.89 |