SKP Bearing Industries share price history

2.50 (1.70%)

SKP Bearing Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	146.85	149.5	1.70%	150	146.85
Wed Apr 29 2026	149	147	-0.88%	149.89	147
Tue Apr 28 2026	150	148.3	-0.54%	151	145
Mon Apr 27 2026	150.8	149.1	0.40%	151.89	148
Fri Apr 24 2026	149.1	148.5	-1.07%	151	148.14
Thu Apr 23 2026	152.5	150.1	-2.97%	152.5	148.1
Wed Apr 22 2026	156.55	154.69	-1.59%	160	154
Tue Apr 21 2026	151.5	157.19	5.01%	163.39	148.5
Mon Apr 20 2026	154.85	149.69	-0.21%	154.85	148.3
Fri Apr 17 2026	153.1	150	-3.03%	154	149.1