SKP Bearing Industries share price history

SKP

219

9.00 (-3.95%)
Last updated on 27 Oct, 2025 | 14:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SKP Bearing Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 2025221219-3.95%221216.6
Thu Oct 16 2025227.892280.00%228227.89
Wed Oct 15 20252282284.59%229.1224.6
Tue Oct 14 2025213.1218-2.24%218213.1
Mon Oct 13 2025222.942230.00%223222.94
Fri Oct 10 20252232230.00%223223
Thu Oct 09 20252232230.00%223223
Wed Oct 08 2025225223-0.89%232.89222.5
Tue Oct 07 2025224.82250.00%225224.8
Mon Oct 06 20252232250.90%225220