SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 160 | 162.95 | -3.01% | 163 | 160 |
| Thu Feb 26 2026 | 193 | 168 | 3.16% | 193 | 168 |
| Wed Feb 25 2026 | 164 | 162.85 | -2.49% | 164 | 160.05 |
| Tue Feb 24 2026 | 167 | 167 | -0.60% | 167 | 167 |
| Mon Feb 23 2026 | 163 | 168 | 3.74% | 170.05 | 161 |
| Fri Feb 20 2026 | 164 | 161.94 | -1.85% | 164 | 159.5 |
| Thu Feb 19 2026 | 170 | 165 | -0.60% | 171.69 | 160 |
| Tue Feb 17 2026 | 162.5 | 166 | 3.11% | 167.8 | 158.5 |
| Mon Feb 16 2026 | 152 | 161 | 1.49% | 162.5 | 152 |
| Fri Feb 13 2026 | 156.5 | 158.64 | -1.43% | 162 | 156.5 |
SKP Bearing Industries Associated Pages
