SKP Bearing Industries share price history
SKP
182.5
0.00 (0.00%)Last updated on 9 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 184.89 | 182.5 | 4.82% | 184.89 | 182.5 |
| Wed Feb 04 2026 | 160 | 174.1 | 8.81% | 176 | 160 |
| Tue Feb 03 2026 | 161 | 160 | 3.23% | 161 | 153 |
| Mon Feb 02 2026 | 155 | 155 | 1.97% | 155 | 155 |
| Sun Feb 01 2026 | 152 | 152 | -5.00% | 152 | 152 |
| Fri Jan 30 2026 | 154.44 | 160 | 0.00% | 160 | 154.44 |
| Thu Jan 29 2026 | 163 | 160 | -2.44% | 163 | 160 |
| Wed Jan 28 2026 | 159.89 | 164 | 7.06% | 165 | 158 |
| Tue Jan 27 2026 | 165 | 153.19 | -1.20% | 165 | 150 |
| Fri Jan 23 2026 | 165 | 155.05 | -8.79% | 178.89 | 155.05 |
SKP Bearing Industries Associated Pages
- SKP Bearing Industries Share Price
- SKP Bearing Industries Share Price chart
- SKP Bearing Industries Fundamental Analysis
- SKP Bearing Industries Technical Analysis
- SKP Bearing Industries Peer Comparison
- SKP Bearing Industries Dividend
- SKP Bearing Industries Board of Directors
- SKP Bearing Industries Shareholding Pattern