SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 166 | 165.2 | -0.86% | 170 | 165.2 |
| Thu Oct 08 2026 | 167.5 | 166.64 | -2.66% | 167.8 | 166 |
| Wed Oct 07 2026 | 164.05 | 171.19 | 0.70% | 175.44 | 164.05 |
| Tue Oct 06 2026 | 164.5 | 170 | 3.03% | 170 | 162.39 |
| Mon Oct 05 2026 | 165 | 165 | 1.23% | 165.5 | 162 |
| Thu Oct 01 2026 | 152 | 163 | -1.69% | 163.39 | 152 |
| Wed Sep 30 2026 | 166.94 | 165.8 | -0.68% | 166.94 | 165 |
| Tue Sep 29 2026 | 163 | 166.94 | 2.70% | 167 | 163 |
| Mon Sep 28 2026 | 159 | 162.55 | 2.07% | 163.55 | 159 |
| Fri Sep 25 2026 | 167.5 | 159.25 | -4.93% | 169 | 158 |
SKP Bearing Industries Associated Pages
- SKP Bearing Industries
Share Price - SKP Bearing Industries
Share Price chart - SKP Bearing Industries
Fundamental Analysis - SKP Bearing Industries
Technical Analysis - SKP Bearing Industries
Peer Comparison - SKP Bearing Industries
Dividend - SKP Bearing Industries
Board of Directors - SKP Bearing Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKP
