SKP Bearing Industries share price history
SKP
220
3.00 (1.38%)Last updated on 14 Nov, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 217 | 220 | 1.38% | 227 | 217 |
| Thu Nov 13 2025 | 223.6 | 217 | 0.93% | 223.6 | 217 |
| Wed Nov 12 2025 | 215.14 | 215 | -0.07% | 215.14 | 215 |
| Tue Nov 11 2025 | 219.05 | 215.14 | -5.25% | 220.05 | 215.14 |
| Mon Nov 10 2025 | 225 | 227.05 | 3.20% | 227.5 | 225 |
| Fri Nov 07 2025 | 220 | 220 | 0.14% | 220 | 220 |
| Thu Nov 06 2025 | 217.05 | 219.69 | -2.53% | 224 | 217.05 |
| Tue Nov 04 2025 | 225 | 225.39 | 1.07% | 226 | 224.85 |
| Mon Nov 03 2025 | 224 | 223 | -4.29% | 224 | 223 |
| Fri Oct 31 2025 | 233 | 233 | 2.19% | 233 | 233 |