SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 150 | 150 | 1.69% | 154.9 | 148.05 |
| Tue Jun 09 2026 | 148 | 147.5 | -1.83% | 148.05 | 145.35 |
| Mon Jun 08 2026 | 152.85 | 150.25 | -0.56% | 153.94 | 146.05 |
| Fri Jun 05 2026 | 156.55 | 151.1 | -4.37% | 160.05 | 150 |
| Thu Jun 04 2026 | 158.6 | 158 | -1.10% | 159.75 | 158 |
| Wed Jun 03 2026 | 165 | 159.75 | -1.39% | 166.94 | 155.55 |
| Tue Jun 02 2026 | 162 | 162 | 0.00% | 162 | 162 |
| Mon Jun 01 2026 | 161 | 162 | 0.19% | 162 | 161 |
| Fri May 29 2026 | 154 | 161.69 | -5.99% | 168 | 151 |
| Wed May 27 2026 | 178.5 | 172 | -1.99% | 178.5 | 165.14 |
SKP Bearing Industries Associated Pages
- SKP Bearing Industries Share Price
- SKP Bearing Industries Share Price chart
- SKP Bearing Industries Fundamental Analysis
- SKP Bearing Industries Technical Analysis
- SKP Bearing Industries Peer Comparison
- SKP Bearing Industries Dividend
- SKP Bearing Industries Board of Directors
- SKP Bearing Industries Shareholding Pattern
