SKP Bearing Industries share price history
SKP
219
9.00 (-3.95%)Last updated on 27 Oct, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 221 | 219 | -3.95% | 221 | 216.6 |
| Thu Oct 16 2025 | 227.89 | 228 | 0.00% | 228 | 227.89 |
| Wed Oct 15 2025 | 228 | 228 | 4.59% | 229.1 | 224.6 |
| Tue Oct 14 2025 | 213.1 | 218 | -2.24% | 218 | 213.1 |
| Mon Oct 13 2025 | 222.94 | 223 | 0.00% | 223 | 222.94 |
| Fri Oct 10 2025 | 223 | 223 | 0.00% | 223 | 223 |
| Thu Oct 09 2025 | 223 | 223 | 0.00% | 223 | 223 |
| Wed Oct 08 2025 | 225 | 223 | -0.89% | 232.89 | 222.5 |
| Tue Oct 07 2025 | 224.8 | 225 | 0.00% | 225 | 224.8 |
| Mon Oct 06 2025 | 223 | 225 | 0.90% | 225 | 220 |