SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 154 | 155.55 | 0.35% | 161.39 | 154 |
| Fri Jul 17 2026 | 153 | 155 | 2.65% | 155 | 151 |
| Thu Jul 16 2026 | 151 | 151 | -0.13% | 151 | 149.05 |
| Wed Jul 15 2026 | 151.19 | 151.19 | -1.82% | 151.19 | 151.19 |
| Tue Jul 14 2026 | 152 | 154 | 3.70% | 154 | 150.25 |
| Mon Jul 13 2026 | 151.5 | 148.5 | -0.90% | 151.5 | 148.5 |
| Fri Jul 10 2026 | 152.8 | 149.85 | -1.93% | 152.8 | 149.1 |
| Thu Jul 09 2026 | 150 | 152.8 | 1.83% | 152.94 | 149.14 |
| Wed Jul 08 2026 | 150.05 | 150.05 | -2.41% | 150.05 | 150.05 |
| Mon Jul 06 2026 | 149.1 | 153.75 | 1.03% | 153.8 | 149.1 |
SKP Bearing Industries Associated Pages
- SKP Bearing Industries
Share Price - SKP Bearing Industries
Share Price chart - SKP Bearing Industries
Fundamental Analysis - SKP Bearing Industries
Technical Analysis - SKP Bearing Industries
Peer Comparison - SKP Bearing Industries
Dividend - SKP Bearing Industries
Board of Directors - SKP Bearing Industries
Shareholding Pattern
