SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 150.25 | 149.5 | 0.00% | 150.25 | 149.5 |
| Wed Oct 28 2026 | 150 | 149.5 | -0.07% | 150 | 149.5 |
| Tue Oct 27 2026 | 150.25 | 149.6 | -0.27% | 154.75 | 149.5 |
| Mon Oct 26 2026 | 143.05 | 150 | 4.86% | 154 | 142.1 |
| Fri Oct 23 2026 | 148 | 143.05 | -4.86% | 148.5 | 143.05 |
| Thu Oct 22 2026 | 152 | 150.35 | -1.41% | 152 | 149 |
| Wed Oct 21 2026 | 153.44 | 152.5 | -0.61% | 158.75 | 148 |
| Mon Oct 19 2026 | 168.5 | 153.44 | -6.52% | 168.5 | 153 |
| Fri Oct 16 2026 | 168.5 | 164.14 | -2.30% | 169 | 162.05 |
| Thu Oct 15 2026 | 168 | 168 | -1.38% | 168 | 168 |
SKP Bearing Industries Associated Pages
- SKP Bearing Industries
Share Price - SKP Bearing Industries
Share Price chart - SKP Bearing Industries
Fundamental Analysis - SKP Bearing Industries
Technical Analysis - SKP Bearing Industries
Peer Comparison - SKP Bearing Industries
Dividend - SKP Bearing Industries
Board of Directors - SKP Bearing Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKP
