SKP Bearing Industries share price history
SKP
166
4.00 (-2.35%)Last updated on 23 Jan, 2026 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 165 | 166 | -2.35% | 178.9 | 165 |
| Thu Jan 22 2026 | 170 | 170 | 2.41% | 170 | 170 |
| Wed Jan 21 2026 | 153.1 | 166 | 0.00% | 166 | 153 |
| Tue Jan 20 2026 | 166 | 166 | 0.30% | 166 | 166 |
| Fri Jan 16 2026 | 168 | 165.5 | -1.49% | 168.25 | 165.5 |
| Wed Jan 14 2026 | 169.89 | 168 | 2.75% | 170 | 165 |
| Tue Jan 13 2026 | 168 | 163.5 | -1.57% | 168 | 162 |
| Mon Jan 12 2026 | 167.05 | 166.1 | -2.44% | 170 | 166.1 |
| Fri Jan 09 2026 | 176.3 | 170.25 | -3.43% | 176.3 | 170 |
| Thu Jan 08 2026 | 173 | 176.3 | -5.22% | 180 | 173 |
