SKP Bearing Industries share price history
SKP
177.4
2.40 (1.37%)Last updated on 26 Dec, 2025 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 168.1 | 177.4 | 1.37% | 177.95 | 168.1 |
| Wed Dec 24 2025 | 166 | 175 | 5.42% | 175 | 166 |
| Tue Dec 23 2025 | 171.3 | 166 | -2.35% | 171.3 | 166 |
| Mon Dec 22 2025 | 170.3 | 170 | -0.32% | 173.64 | 168 |
| Fri Dec 19 2025 | 170 | 170.55 | 1.19% | 174.89 | 170 |
| Thu Dec 18 2025 | 180 | 168.55 | 2.15% | 180 | 168.55 |
| Wed Dec 17 2025 | 171.5 | 165 | -3.79% | 171.5 | 165 |
| Tue Dec 16 2025 | 176 | 171.5 | -2.56% | 176 | 171.5 |
| Mon Dec 15 2025 | 176 | 176 | -4.61% | 176 | 175 |
| Fri Dec 12 2025 | 183 | 184.5 | 6.93% | 184.5 | 180 |
