SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 155 | 155 | 1.31% | 159 | 155 |
| Mon Jun 29 2026 | 155.6 | 153 | -1.67% | 155.6 | 153 |
| Thu Jun 25 2026 | 155.6 | 155.6 | 1.67% | 155.6 | 155.6 |
| Wed Jun 24 2026 | 154 | 153.05 | -1.77% | 154 | 153.05 |
| Tue Jun 23 2026 | 158 | 155.8 | -1.70% | 159 | 155.8 |
| Mon Jun 22 2026 | 150.75 | 158.5 | 3.87% | 159.94 | 148.05 |
| Fri Jun 19 2026 | 149.25 | 152.6 | 2.24% | 153 | 149.05 |
| Thu Jun 18 2026 | 151.75 | 149.25 | -1.81% | 153 | 148.55 |
| Wed Jun 17 2026 | 151.5 | 152 | 0.60% | 152 | 150 |
| Tue Jun 16 2026 | 152 | 151.1 | -2.32% | 154.5 | 150.5 |
SKP Bearing Industries Associated Pages
- SKP Bearing Industries Share Price
- SKP Bearing Industries Share Price chart
- SKP Bearing Industries Fundamental Analysis
- SKP Bearing Industries Technical Analysis
- SKP Bearing Industries Peer Comparison
- SKP Bearing Industries Dividend
- SKP Bearing Industries Board of Directors
- SKP Bearing Industries Shareholding Pattern
