SKP Bearing Industries share price history
SKP
165.5
2.50 (-1.49%)Last updated on 16 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 168 | 165.5 | -1.49% | 168.25 | 165.5 |
| Wed Jan 14 2026 | 169.89 | 168 | 2.75% | 170 | 165 |
| Tue Jan 13 2026 | 168 | 163.5 | -1.57% | 168 | 162 |
| Mon Jan 12 2026 | 167.05 | 166.1 | -2.44% | 170 | 166.1 |
| Fri Jan 09 2026 | 176.3 | 170.25 | -3.43% | 176.3 | 170 |
| Thu Jan 08 2026 | 173 | 176.3 | -5.22% | 180 | 173 |
| Wed Jan 07 2026 | 184 | 186 | 2.06% | 186 | 184 |
| Mon Jan 05 2026 | 175 | 182.25 | -1.62% | 188.5 | 175 |
| Thu Jan 01 2026 | 175 | 185.25 | 5.86% | 190 | 174.89 |
| Wed Dec 31 2025 | 174.94 | 175 | 3.09% | 175 | 174.94 |
