SKP Bearing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 151 | 149.55 | 1.05% | 151 | 147.05 |
| Thu Apr 09 2026 | 151 | 148 | -1.99% | 151 | 148 |
| Wed Apr 08 2026 | 151.3 | 151 | 2.17% | 155 | 150 |
| Tue Apr 07 2026 | 150 | 147.8 | -1.47% | 151 | 147.6 |
| Mon Apr 06 2026 | 149.25 | 150 | 0.10% | 150 | 148.25 |
| Thu Apr 02 2026 | 148.5 | 149.85 | 0.91% | 149.85 | 143 |
| Wed Apr 01 2026 | 149 | 148.5 | 6.07% | 149 | 148.5 |
| Mon Mar 30 2026 | 144 | 140 | -5.08% | 144 | 137 |
| Fri Mar 27 2026 | 142.25 | 147.5 | 1.55% | 151.5 | 140 |
| Wed Mar 25 2026 | 148.19 | 145.25 | -1.92% | 151.5 | 143.14 |
SKP Bearing Industries Associated Pages
- SKP Bearing Industries Share Price
- SKP Bearing Industries Share Price chart
- SKP Bearing Industries Fundamental Analysis
- SKP Bearing Industries Technical Analysis
- SKP Bearing Industries Peer Comparison
- SKP Bearing Industries Dividend
- SKP Bearing Industries Board of Directors
- SKP Bearing Industries Shareholding Pattern
