| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 219 | 219 | 0.18% | 219 | 219 |
| Mon Aug 04 2025 | 219 | 218.6 | -0.18% | 219 | 218.5 |
| Fri Aug 01 2025 | 215 | 219 | 1.01% | 221 | 213.3 |
| Thu Jul 31 2025 | 215.1 | 216.8 | -3.62% | 219 | 215 |
| Wed Jul 30 2025 | 217.44 | 224.94 | 3.18% | 224.94 | 214 |
| Mon Jul 28 2025 | 214.35 | 218 | 2.59% | 218 | 214 |
| Fri Jul 25 2025 | 211 | 212.5 | 0.69% | 212.5 | 209 |
| Thu Jul 24 2025 | 213.6 | 211.05 | -1.10% | 215 | 211 |
| Wed Jul 23 2025 | 212.89 | 213.39 | 0.95% | 219 | 208.25 |
| Tue Jul 22 2025 | 217.85 | 211.39 | -2.97% | 217.85 | 211 |