Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 493.75 | 496.3 | 0.52% | 509.85 | 486 |
| Wed Oct 21 2026 | 522 | 493.75 | -5.20% | 523.65 | 487.25 |
| Mon Oct 19 2026 | 527.65 | 520.84 | -1.07% | 530 | 518 |
| Fri Oct 16 2026 | 525 | 526.45 | 1.16% | 532.34 | 521.29 |
| Thu Oct 15 2026 | 530 | 520.4 | -1.69% | 532 | 518.2 |
| Wed Oct 14 2026 | 525.5 | 529.34 | 0.22% | 536.9 | 525.5 |
| Tue Oct 13 2026 | 532.4 | 528.2 | -0.79% | 532.75 | 520.5 |
| Mon Oct 12 2026 | 534.79 | 532.4 | 0.41% | 541.9 | 529.09 |
| Fri Oct 09 2026 | 517.5 | 530.25 | 2.46% | 536.15 | 512 |
| Thu Oct 08 2026 | 539 | 517.5 | -4.40% | 540 | 515.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKIPPER
