| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 525 | 527.2 | 0.53% | 564.7 | 513.85 |
| Mon Aug 04 2025 | 523.95 | 524.4 | 1.58% | 534.34 | 515.25 |
| Fri Aug 01 2025 | 496.45 | 516.25 | 6.30% | 548 | 491.29 |
| Thu Jul 31 2025 | 479.7 | 485.64 | 0.07% | 508.95 | 479 |
| Wed Jul 30 2025 | 484 | 485.29 | 1.17% | 493 | 481.04 |
| Tue Jul 29 2025 | 450 | 479.7 | 6.10% | 484.75 | 446.6 |
| Mon Jul 28 2025 | 460 | 452.1 | -1.32% | 464.64 | 450 |
| Fri Jul 25 2025 | 469.89 | 458.14 | -2.67% | 471.14 | 456 |
| Thu Jul 24 2025 | 477 | 470.7 | -1.07% | 477.5 | 469.1 |
| Wed Jul 23 2025 | 480.89 | 475.79 | -0.78% | 482.89 | 474.04 |