Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 532.9 | 527.75 | 0.13% | 536.65 | 523.75 |
| Thu Jul 30 2026 | 525.95 | 527.09 | 0.06% | 535.79 | 517.09 |
| Wed Jul 29 2026 | 510 | 526.79 | 4.26% | 531.95 | 506.5 |
| Tue Jul 28 2026 | 520.65 | 505.25 | -2.96% | 520.65 | 503.29 |
| Mon Jul 27 2026 | 534 | 520.65 | -1.51% | 543.9 | 510.2 |
| Fri Jul 24 2026 | 520 | 528.65 | -0.06% | 534.95 | 519.65 |
| Thu Jul 23 2026 | 526 | 528.95 | -0.25% | 540 | 523.79 |
| Wed Jul 22 2026 | 547.95 | 530.25 | -2.84% | 547.95 | 527.2 |
| Tue Jul 21 2026 | 545 | 545.75 | 0.16% | 551.95 | 539.7 |
| Mon Jul 20 2026 | 539.04 | 544.9 | 1.13% | 547 | 534.54 |
