| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 529.8 | 534.1 | 2.25% | 537.95 | 522.9 |
| Thu Aug 14 2025 | 542.7 | 522.34 | -3.73% | 545 | 520.04 |
| Wed Aug 13 2025 | 505.54 | 542.59 | 7.83% | 546.79 | 505.1 |
| Tue Aug 12 2025 | 510.25 | 503.2 | -1.89% | 510.7 | 495.95 |
| Mon Aug 11 2025 | 502.95 | 512.9 | 1.93% | 515 | 493.35 |
| Fri Aug 08 2025 | 517.65 | 503.2 | -2.18% | 517.95 | 500 |
| Thu Aug 07 2025 | 508.35 | 514.4 | 1.19% | 518 | 496.14 |
| Wed Aug 06 2025 | 529.2 | 508.35 | -3.58% | 529.9 | 502 |
| Tue Aug 05 2025 | 525 | 527.2 | 0.53% | 564.7 | 513.84 |
| Mon Aug 04 2025 | 523.95 | 524.4 | 1.58% | 534.34 | 515.25 |