Skipper share price history
SKIPPER
513.75
1.55 (0.30%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 514.8 | 513.75 | 0.30% | 519.9 | 510.55 |
| Mon Sep 29 2025 | 514 | 512.2 | 0.17% | 525 | 508.2 |
| Fri Sep 26 2025 | 528.7 | 511.35 | -4.03% | 528.79 | 508.2 |
| Thu Sep 25 2025 | 533 | 532.84 | -0.64% | 539.4 | 528.25 |
| Wed Sep 24 2025 | 542.04 | 536.29 | -1.17% | 545.95 | 534 |
| Tue Sep 23 2025 | 550 | 542.65 | -1.00% | 555 | 536.59 |
| Mon Sep 22 2025 | 535.5 | 548.15 | 2.40% | 559.54 | 532.5 |
| Fri Sep 19 2025 | 536.4 | 535.29 | -0.05% | 539.7 | 530.7 |
| Thu Sep 18 2025 | 543.09 | 535.54 | -0.91% | 549 | 530.75 |
| Wed Sep 17 2025 | 542.9 | 540.45 | 0.24% | 542.9 | 526 |