Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 451.95 | 436.05 | -3.45% | 457.7 | 434.5 |
| Mon May 11 2026 | 466.89 | 451.64 | -3.12% | 469.89 | 450.14 |
| Fri May 08 2026 | 474.5 | 466.2 | -3.34% | 477.45 | 461 |
| Thu May 07 2026 | 493.95 | 482.29 | -1.63% | 494.1 | 480 |
| Wed May 06 2026 | 483.89 | 490.29 | 1.32% | 493.5 | 476.6 |
| Tue May 05 2026 | 494 | 483.89 | -1.39% | 494 | 478 |
| Mon May 04 2026 | 486 | 490.7 | 2.56% | 492.5 | 478.54 |
| Thu Apr 30 2026 | 483 | 478.45 | -1.49% | 485.04 | 469.04 |
| Wed Apr 29 2026 | 509 | 485.7 | -0.87% | 523.9 | 481 |
| Tue Apr 28 2026 | 480.6 | 489.95 | 2.55% | 504 | 470.1 |
