Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 541.7 | 543.29 | -0.69% | 555.34 | 535.04 |
| Thu Jun 18 2026 | 552 | 547.04 | -0.36% | 559.04 | 544.2 |
| Wed Jun 17 2026 | 559.59 | 549 | -0.94% | 569.5 | 543.09 |
| Tue Jun 16 2026 | 551.25 | 554.2 | 0.82% | 562.5 | 546.04 |
| Mon Jun 15 2026 | 554 | 549.7 | 0.93% | 561.45 | 547.59 |
| Fri Jun 12 2026 | 535 | 544.65 | 4.58% | 549.59 | 528.2 |
| Thu Jun 11 2026 | 531.2 | 520.79 | -2.66% | 543.65 | 518.5 |
| Wed Jun 10 2026 | 547.79 | 535 | -1.75% | 551 | 532 |
| Tue Jun 09 2026 | 537.95 | 544.54 | 1.98% | 555.25 | 537.95 |
| Mon Jun 08 2026 | 550 | 533.95 | -4.07% | 555 | 530.59 |
