Skipper share price history
SKIPPER
510.65
5.20 (1.03%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 508.8 | 510.65 | 1.03% | 515.2 | 498.7 |
| Fri Oct 17 2025 | 511 | 505.45 | -1.54% | 513 | 495.7 |
| Thu Oct 16 2025 | 512.9 | 513.34 | 0.27% | 518 | 508.89 |
| Wed Oct 15 2025 | 507.39 | 511.95 | 1.28% | 514.79 | 505.25 |
| Tue Oct 14 2025 | 514.9 | 505.5 | -1.45% | 517.59 | 477.85 |
| Mon Oct 13 2025 | 515 | 512.95 | -0.61% | 517.79 | 508.25 |
| Fri Oct 10 2025 | 509.89 | 516.09 | 1.22% | 523.75 | 509.64 |
| Thu Oct 09 2025 | 514 | 509.89 | -0.96% | 516.4 | 505.1 |
| Wed Oct 08 2025 | 515.84 | 514.84 | -0.04% | 519.25 | 509.85 |
| Tue Oct 07 2025 | 521.09 | 515.04 | -1.05% | 523.2 | 511.89 |