Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 570 | 547.35 | -0.36% | 576.5 | 542.85 |
| Fri May 29 2026 | 520.95 | 549.34 | 6.30% | 560 | 518.2 |
| Wed May 27 2026 | 504.5 | 516.79 | 2.97% | 529.7 | 500.79 |
| Tue May 26 2026 | 478.45 | 501.89 | 4.48% | 507.2 | 477 |
| Mon May 25 2026 | 463.04 | 480.35 | 4.41% | 487.7 | 456 |
| Fri May 22 2026 | 459.95 | 460.04 | 0.14% | 466.89 | 455.6 |
| Thu May 21 2026 | 467.89 | 459.39 | -1.02% | 473.95 | 457.04 |
| Wed May 20 2026 | 461 | 464.14 | -0.55% | 474.64 | 457.1 |
| Tue May 19 2026 | 452 | 466.7 | 3.46% | 471.89 | 448.79 |
| Mon May 18 2026 | 454 | 451.1 | -1.98% | 454 | 436.35 |
