Skipper share price history
SKIPPER
467.4
7.50 (-1.58%)Last updated on 2 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 473.25 | 467.4 | -1.58% | 474.45 | 466.4 |
| Mon Dec 01 2025 | 471.14 | 474.89 | 0.89% | 478 | 462.6 |
| Fri Nov 28 2025 | 470 | 470.7 | 0.15% | 474.75 | 467 |
| Thu Nov 27 2025 | 476.25 | 470 | -1.31% | 481.79 | 465.6 |
| Wed Nov 26 2025 | 468.95 | 476.25 | 2.01% | 477.7 | 467.2 |
| Tue Nov 25 2025 | 478.95 | 466.85 | -2.30% | 480.35 | 465.64 |
| Mon Nov 24 2025 | 484.85 | 477.85 | -1.44% | 484.85 | 476 |
| Fri Nov 21 2025 | 486 | 484.85 | -1.04% | 489 | 477.89 |
| Thu Nov 20 2025 | 493 | 489.95 | -0.56% | 495.64 | 487.6 |
| Wed Nov 19 2025 | 499.2 | 492.7 | -1.53% | 499.2 | 489.39 |