Skipper share price history

SKIPPER

534.1

11.75 (2.25%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Skipper Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025529.8534.12.25%537.95522.9
Thu Aug 14 2025542.7522.34-3.73%545520.04
Wed Aug 13 2025505.54542.597.83%546.79505.1
Tue Aug 12 2025510.25503.2-1.89%510.7495.95
Mon Aug 11 2025502.95512.91.93%515493.35
Fri Aug 08 2025517.65503.2-2.18%517.95500
Thu Aug 07 2025508.35514.41.19%518496.14
Wed Aug 06 2025529.2508.35-3.58%529.9502
Tue Aug 05 2025525527.20.53%564.7513.84
Mon Aug 04 2025523.95524.41.58%534.34515.25