Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 551.4 | 546.5 | -0.28% | 554.2 | 543.85 |
| Thu Jul 09 2026 | 534 | 548.04 | 2.90% | 559 | 534 |
| Wed Jul 08 2026 | 547 | 532.59 | -3.82% | 556.7 | 526.04 |
| Tue Jul 07 2026 | 562.95 | 553.75 | -1.39% | 566.04 | 545 |
| Mon Jul 06 2026 | 576.95 | 561.54 | -2.33% | 593 | 555.5 |
| Fri Jul 03 2026 | 569 | 574.95 | 1.57% | 577.15 | 567.04 |
| Thu Jul 02 2026 | 560.75 | 566.04 | 1.55% | 579.25 | 560 |
| Wed Jul 01 2026 | 530 | 557.4 | 4.65% | 560 | 530 |
| Tue Jun 30 2026 | 531.65 | 532.65 | 0.78% | 537.59 | 528.59 |
| Mon Jun 29 2026 | 529 | 528.54 | -0.86% | 532.95 | 520.09 |
