Skipper share price history
SKIPPER
408.75
8.80 (-2.11%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 417.1 | 408.75 | -2.11% | 425.4 | 407.15 |
| Thu Jan 08 2026 | 431.95 | 417.54 | -3.36% | 434.95 | 415.1 |
| Wed Jan 07 2026 | 433.39 | 432.04 | 0.21% | 439.04 | 430.39 |
| Tue Jan 06 2026 | 436 | 431.14 | -0.89% | 439 | 427.35 |
| Mon Jan 05 2026 | 455.79 | 435 | -3.94% | 455.79 | 432.5 |
| Fri Jan 02 2026 | 431.5 | 452.85 | 5.18% | 462.39 | 428.79 |
| Thu Jan 01 2026 | 436.7 | 430.54 | -1.03% | 438.95 | 426.39 |
| Wed Dec 31 2025 | 412 | 435.04 | 5.90% | 440.25 | 411 |
| Tue Dec 30 2025 | 412.5 | 410.79 | -1.49% | 413.35 | 401.85 |
| Mon Dec 29 2025 | 421.29 | 417 | -1.38% | 426.25 | 412.2 |
