Skipper share price history
SKIPPER
568.35
18.60 (3.38%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 549.75 | 568.34 | 3.38% | 573.79 | 548.5 |
| Thu Sep 04 2025 | 550 | 549.75 | 1.07% | 567 | 544.5 |
| Wed Sep 03 2025 | 543.45 | 543.95 | 0.04% | 551 | 539.75 |
| Tue Sep 02 2025 | 537.04 | 543.75 | 1.50% | 549.59 | 530.7 |
| Mon Sep 01 2025 | 513 | 535.7 | 4.44% | 542.84 | 512 |
| Fri Aug 29 2025 | 526.65 | 512.95 | -2.68% | 527.95 | 511.14 |
| Thu Aug 28 2025 | 524.54 | 527.09 | 0.53% | 529.45 | 512.79 |
| Tue Aug 26 2025 | 548 | 524.29 | -4.06% | 549.5 | 522.2 |
| Mon Aug 25 2025 | 542.2 | 546.5 | 1.24% | 558.95 | 535.75 |
| Fri Aug 22 2025 | 550 | 539.79 | -1.55% | 554 | 538.4 |