Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 467.15 | 471.85 | 1.43% | 482.7 | 466.05 |
| Tue Apr 21 2026 | 437 | 465.2 | 6.55% | 492 | 433 |
| Mon Apr 20 2026 | 435 | 436.6 | 0.75% | 449 | 419 |
| Fri Apr 17 2026 | 409.85 | 433.35 | 6.40% | 438.79 | 407.2 |
| Thu Apr 16 2026 | 402 | 407.29 | 1.34% | 411.6 | 400 |
| Wed Apr 15 2026 | 391.79 | 401.89 | 5.68% | 405.75 | 390.1 |
| Mon Apr 13 2026 | 370.79 | 380.29 | -1.04% | 384.89 | 365.2 |
| Fri Apr 10 2026 | 381.6 | 384.29 | 1.63% | 387.89 | 379.5 |
| Thu Apr 09 2026 | 383.79 | 378.14 | 0.27% | 383.79 | 373.25 |
| Wed Apr 08 2026 | 380 | 377.14 | 4.65% | 382 | 372.45 |
