Skipper share price history
SKIPPER
380.6
3.80 (1.01%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 373 | 380.6 | 1.01% | 382.15 | 370.95 |
| Thu Feb 19 2026 | 386.14 | 376.79 | -2.42% | 387.89 | 373.5 |
| Wed Feb 18 2026 | 378 | 386.14 | 1.59% | 392 | 375 |
| Tue Feb 17 2026 | 367 | 380.1 | 2.88% | 384 | 366.79 |
| Mon Feb 16 2026 | 371.25 | 369.45 | -1.16% | 375.14 | 365.5 |
| Fri Feb 13 2026 | 375.2 | 373.79 | -1.93% | 378.79 | 371.6 |
| Thu Feb 12 2026 | 385 | 381.14 | -1.68% | 395.7 | 380.04 |
| Wed Feb 11 2026 | 388.7 | 387.64 | -3.30% | 390.54 | 365.79 |
| Tue Feb 10 2026 | 405.89 | 400.85 | -1.56% | 410 | 399.25 |
| Mon Feb 09 2026 | 395 | 407.2 | 5.30% | 409.29 | 390.04 |
