Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 348 | 351.5 | -0.39% | 354.05 | 337 |
| Wed Apr 01 2026 | 350.04 | 352.89 | 5.55% | 356.35 | 344.5 |
| Mon Mar 30 2026 | 337.29 | 334.35 | -3.75% | 344 | 330.39 |
| Fri Mar 27 2026 | 356 | 347.39 | -2.53% | 356 | 341.04 |
| Wed Mar 25 2026 | 342 | 356.39 | 5.22% | 358 | 342 |
| Tue Mar 24 2026 | 340.5 | 338.7 | 1.70% | 344.85 | 333.35 |
| Mon Mar 23 2026 | 354.25 | 333.04 | -4.88% | 354.25 | 328.45 |
| Fri Mar 20 2026 | 358.95 | 350.14 | -0.32% | 360.95 | 348 |
| Thu Mar 19 2026 | 347 | 351.25 | -1.06% | 356 | 344.45 |
| Wed Mar 18 2026 | 344 | 355 | 2.84% | 361.54 | 343.5 |
