Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 532.2 | 541.2 | 1.89% | 554.45 | 526.6 |
| Wed Sep 30 2026 | 541.9 | 531.15 | -1.92% | 548.65 | 528.25 |
| Tue Sep 29 2026 | 533.5 | 541.54 | 1.10% | 544.5 | 529.65 |
| Mon Sep 28 2026 | 553 | 535.65 | -2.81% | 555 | 533.9 |
| Fri Sep 25 2026 | 552.95 | 551.15 | -0.22% | 557.59 | 543.7 |
| Thu Sep 24 2026 | 568.09 | 552.34 | -2.67% | 574 | 546.75 |
| Wed Sep 23 2026 | 568 | 567.5 | 1.06% | 580 | 562.54 |
| Tue Sep 22 2026 | 563.2 | 561.54 | 0.21% | 577.5 | 555.45 |
| Mon Sep 21 2026 | 563 | 560.34 | -1.03% | 569 | 556.59 |
| Fri Sep 18 2026 | 537 | 566.2 | 6.32% | 570 | 532.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKIPPER
