Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 351.3 | 337.1 | -4.06% | 356.55 | 335.85 |
| Thu Mar 12 2026 | 338.5 | 351.35 | 3.19% | 369.7 | 330.2 |
| Wed Mar 11 2026 | 343 | 340.5 | -0.48% | 355 | 339.39 |
| Tue Mar 10 2026 | 336 | 342.14 | 3.56% | 343.39 | 333.2 |
| Mon Mar 09 2026 | 338 | 330.39 | -4.54% | 344 | 327.04 |
| Fri Mar 06 2026 | 348 | 346.1 | -0.73% | 355.95 | 345.04 |
| Thu Mar 05 2026 | 344.79 | 348.64 | 2.26% | 352 | 341.1 |
| Wed Mar 04 2026 | 345.7 | 340.95 | -3.42% | 349 | 338.54 |
| Mon Mar 02 2026 | 350 | 353.04 | -3.63% | 361.95 | 340.1 |
| Fri Feb 27 2026 | 367 | 366.35 | -0.68% | 369.64 | 363 |
