Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 533 | 527.65 | -0.97% | 539.1 | 526 |
| Wed Nov 11 2026 | 519 | 532.84 | 3.15% | 535.5 | 518.5 |
| Mon Nov 09 2026 | 522.59 | 516.59 | -0.27% | 527.4 | 511 |
| Sun Nov 08 2026 | 518.7 | 518 | 0.04% | 525.59 | 515.2 |
| Fri Nov 06 2026 | 525 | 517.79 | -1.66% | 525 | 511.6 |
| Thu Nov 05 2026 | 531.59 | 526.54 | -2.35% | 546.75 | 522.84 |
| Wed Nov 04 2026 | 519 | 539.2 | 3.86% | 541.29 | 511.7 |
| Tue Nov 03 2026 | 495 | 519.15 | 5.66% | 522.84 | 491.45 |
| Mon Nov 02 2026 | 492.5 | 491.35 | -0.23% | 501.04 | 476.1 |
| Fri Oct 30 2026 | 511.79 | 492.5 | -3.43% | 514.4 | 472 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKIPPER
