Skipper share price history
SKIPPER
426.15
3.10 (0.73%)Last updated on 22 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Skipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 423 | 426.15 | 0.74% | 428.25 | 419.6 |
| Fri Dec 19 2025 | 421 | 423.04 | 1.00% | 425.5 | 418 |
| Thu Dec 18 2025 | 433.79 | 418.85 | -3.67% | 433.79 | 414.2 |
| Wed Dec 17 2025 | 436 | 434.79 | -0.83% | 439.5 | 429.04 |
| Tue Dec 16 2025 | 440.45 | 438.45 | -1.19% | 442.7 | 436.04 |
| Mon Dec 15 2025 | 436.64 | 443.75 | 1.36% | 445 | 434.39 |
| Fri Dec 12 2025 | 440 | 437.79 | 0.94% | 443 | 432.64 |
| Thu Dec 11 2025 | 437.04 | 433.7 | -0.57% | 438.5 | 429.6 |
| Wed Dec 10 2025 | 438.29 | 436.2 | -0.48% | 449 | 429.75 |
| Tue Dec 09 2025 | 434.29 | 438.29 | 0.01% | 442 | 424.5 |
