Skipper share price history
SKIPPER
498.7
10.95 (-2.15%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkipper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 501 | 498.7 | -2.15% | 514 | 476.55 |
| Fri Nov 07 2025 | 517 | 509.64 | -1.54% | 530.5 | 500.1 |
| Thu Nov 06 2025 | 510 | 517.59 | 0.36% | 520.65 | 508.14 |
| Tue Nov 04 2025 | 520.04 | 515.75 | -0.82% | 523.5 | 512.9 |
| Mon Nov 03 2025 | 524 | 520.04 | -0.84% | 527.79 | 516.45 |
| Fri Oct 31 2025 | 523 | 524.45 | 0.04% | 531.34 | 519.29 |
| Thu Oct 30 2025 | 524.4 | 524.25 | 0.39% | 528.25 | 520 |
| Wed Oct 29 2025 | 514 | 522.2 | 1.53% | 524 | 511.29 |
| Tue Oct 28 2025 | 519 | 514.34 | -0.63% | 522.5 | 510.1 |
| Mon Oct 27 2025 | 521.75 | 517.59 | -0.80% | 524 | 514.25 |