SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2760 | 2734.2 | -1.22% | 2760 | 2662 |
| Wed Sep 30 2026 | 2780 | 2767.89 | -0.76% | 2842.89 | 2735 |
| Tue Sep 29 2026 | 2881 | 2789 | -3.22% | 2881 | 2721.3 |
| Mon Sep 28 2026 | 2899 | 2881.69 | -1.24% | 2922.19 | 2850 |
| Fri Sep 25 2026 | 2959 | 2918 | -0.74% | 2959 | 2881 |
| Thu Sep 24 2026 | 2900 | 2939.69 | 1.86% | 2981.19 | 2836.1 |
| Wed Sep 23 2026 | 2813.1 | 2885.89 | 3.41% | 2928 | 2782 |
| Tue Sep 22 2026 | 2894.39 | 2790.8 | -3.10% | 2917.6 | 2781.6 |
| Mon Sep 21 2026 | 2969.1 | 2880 | -3.49% | 3005 | 2861.19 |
| Fri Sep 18 2026 | 2969.89 | 2984.19 | 1.49% | 3218.69 | 2942 |
SKF India (Industrial) Associated Pages
- SKF India (Industrial)
Share Price - SKF India (Industrial)
Share Price chart - SKF India (Industrial)
Fundamental Analysis - SKF India (Industrial)
Technical Analysis - SKF India (Industrial)
Peer Comparison - SKF India (Industrial)
Dividend - SKF India (Industrial)
Board of Directors - SKF India (Industrial)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKFINDUS
