SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2855 | 2830.4 | -0.22% | 2929.5 | 2770.8 |
| Thu Jul 09 2026 | 2899.89 | 2836.6 | -2.07% | 3041 | 2821 |
| Wed Jul 08 2026 | 2861 | 2896.69 | 1.32% | 2969.89 | 2800 |
| Tue Jul 07 2026 | 2883.3 | 2859 | -0.35% | 2911.89 | 2776.1 |
| Mon Jul 06 2026 | 2825.8 | 2869 | 1.53% | 2910 | 2781.1 |
| Fri Jul 03 2026 | 2850 | 2825.8 | 0.31% | 2879.89 | 2770 |
| Thu Jul 02 2026 | 2905 | 2817.19 | -1.76% | 2919.69 | 2792.1 |
| Wed Jul 01 2026 | 2906.3 | 2867.69 | -0.83% | 2988 | 2850 |
| Tue Jun 30 2026 | 2850 | 2891.8 | 0.76% | 2967 | 2840 |
| Mon Jun 29 2026 | 2936 | 2870.1 | -1.24% | 2984 | 2860 |
SKF India (Industrial) Associated Pages
- SKF India (Industrial) Share Price
- SKF India (Industrial) Share Price chart
- SKF India (Industrial) Fundamental Analysis
- SKF India (Industrial) Technical Analysis
- SKF India (Industrial) Peer Comparison
- SKF India (Industrial) Dividend
- SKF India (Industrial) Board of Directors
- SKF India (Industrial) Shareholding Pattern
