SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2160.1 | 2207 | 1.68% | 2219 | 2119.5 |
| Thu Mar 12 2026 | 2180 | 2170.5 | -1.93% | 2202.8 | 2162.1 |
| Wed Mar 11 2026 | 2256 | 2213.19 | -1.64% | 2279.89 | 2180 |
| Tue Mar 10 2026 | 2265 | 2250 | -0.53% | 2312.5 | 2246 |
| Mon Mar 09 2026 | 2330 | 2261.89 | -3.50% | 2343.89 | 2251 |
| Fri Mar 06 2026 | 2467 | 2344 | -0.24% | 2467 | 2331 |
| Thu Mar 05 2026 | 2389.89 | 2349.6 | -1.52% | 2415.8 | 2316.1 |
| Wed Mar 04 2026 | 2401 | 2385.8 | -3.67% | 2439.1 | 2348.1 |
| Mon Mar 02 2026 | 2405 | 2476.69 | -3.35% | 2517.8 | 2405 |
| Fri Feb 27 2026 | 2455 | 2562.5 | 4.48% | 2600 | 2420.19 |
SKF India (Industrial) Associated Pages
