SKF India (Industrial) share price history

68.30 (2.56%)

SKF India (Industrial) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2671	2739.9	2.56%	2745.1	2649
Thu Jul 30 2026	2679.89	2671.6	0.15%	2697.89	2647.6
Wed Jul 29 2026	2730	2667.6	-2.35%	2767.89	2642.89
Tue Jul 28 2026	2741.1	2731.8	0.66%	2745.69	2702.1
Mon Jul 27 2026	2732.5	2714	-0.63%	2761.69	2698.19
Fri Jul 24 2026	2762.19	2731.19	-1.12%	2781	2722.89
Thu Jul 23 2026	2750	2762.19	0.94%	2795.89	2713
Wed Jul 22 2026	2840	2736.5	-2.78%	2840	2722.89
Tue Jul 21 2026	2649.19	2814.89	6.78%	2839.19	2649.19
Mon Jul 20 2026	2621	2636.19	0.32%	2665	2578.1