SKF India (Industrial) share price history
SKFINDUS
2679
5.20 (0.19%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2673.8 | 2679 | 0.19% | 2686.4 | 2629.6 |
| Tue Jan 13 2026 | 2575.19 | 2673.8 | 2.15% | 2698.89 | 2575.19 |
| Mon Jan 12 2026 | 2524.1 | 2617.5 | 2.15% | 2630 | 2524.1 |
| Fri Jan 09 2026 | 2500 | 2562.5 | 1.23% | 2567.89 | 2500 |
| Thu Jan 08 2026 | 2500.5 | 2531.3 | 0.72% | 2543.89 | 2500.5 |
| Wed Jan 07 2026 | 2480 | 2513.1 | 0.11% | 2522.8 | 2480 |
| Tue Jan 06 2026 | 2610 | 2510.3 | -3.00% | 2610 | 2472.19 |
| Mon Jan 05 2026 | 2600 | 2588 | -0.01% | 2612.1 | 2548.89 |
| Fri Jan 02 2026 | 2561 | 2588.19 | -0.45% | 2620 | 2561 |
| Thu Jan 01 2026 | 2600.8 | 2600 | -0.03% | 2610.69 | 2579.89 |
