SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2161 | 2278 | 3.56% | 2305 | 2114.4 |
| Wed Apr 01 2026 | 2085.1 | 2199.69 | 5.59% | 2237.6 | 2085.1 |
| Mon Mar 30 2026 | 2087.19 | 2083.19 | -1.69% | 2140 | 2005 |
| Fri Mar 27 2026 | 2142 | 2119 | -0.64% | 2201 | 2055 |
| Wed Mar 25 2026 | 2199.1 | 2132.6 | -1.94% | 2210.19 | 2098 |
| Tue Mar 24 2026 | 2125.69 | 2174.89 | 2.59% | 2250 | 2105 |
| Mon Mar 23 2026 | 2178.89 | 2119.89 | -2.71% | 2195 | 2097 |
| Fri Mar 20 2026 | 2243.1 | 2178.89 | -0.93% | 2243.1 | 2172.1 |
| Thu Mar 19 2026 | 2217.6 | 2199.39 | -2.31% | 2240.69 | 2180 |
| Wed Mar 18 2026 | 2265.69 | 2251.39 | 0.86% | 2269 | 2215.3 |
SKF India (Industrial) Associated Pages
