SKF India (Industrial) share price history
SKFINDUS
2562
21.60 (0.85%)Last updated on 26 Dec, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 2549 | 2562 | 0.85% | 2585.9 | 2500 |
| Wed Dec 24 2025 | 2484 | 2540.39 | 3.68% | 2549 | 2450.1 |
| Tue Dec 23 2025 | 2409.3 | 2450.3 | 2.21% | 2472.6 | 2395.8 |
| Mon Dec 22 2025 | 2399 | 2397.3 | -0.42% | 2446 | 2344 |
| Fri Dec 19 2025 | 2485 | 2407.5 | -0.15% | 2485 | 2311.19 |
| Thu Dec 18 2025 | 2448 | 2411 | -2.70% | 2467 | 2390.39 |
| Wed Dec 17 2025 | 2445 | 2477.8 | -0.18% | 2499 | 2423 |
| Tue Dec 16 2025 | 2483 | 2482.19 | -0.17% | 2510 | 2451 |
| Mon Dec 15 2025 | 2550 | 2486.3 | -2.56% | 2550 | 2450.5 |
| Fri Dec 12 2025 | 2664.1 | 2551.6 | -4.22% | 2690 | 2530.89 |
