SKF India (Industrial) share price history
SKFINDUS
2463
12.10 (0.49%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2451.1 | 2463 | 0.49% | 2500.7 | 2435.4 |
| Thu Feb 19 2026 | 2461 | 2450.89 | 1.30% | 2461 | 2422.69 |
| Wed Feb 18 2026 | 2394.8 | 2419.39 | 0.22% | 2477.5 | 2385 |
| Tue Feb 17 2026 | 2467.5 | 2414.1 | -0.68% | 2467.5 | 2389.6 |
| Mon Feb 16 2026 | 2575.6 | 2430.69 | -0.91% | 2575.6 | 2397 |
| Fri Feb 13 2026 | 2455.39 | 2453.1 | -0.35% | 2489.89 | 2419.8 |
| Thu Feb 12 2026 | 2523 | 2461.6 | -0.91% | 2523 | 2406 |
| Wed Feb 11 2026 | 2499.69 | 2484.3 | -0.12% | 2514.19 | 2465 |
| Tue Feb 10 2026 | 2492 | 2487.3 | 0.51% | 2500.19 | 2470 |
| Mon Feb 09 2026 | 2495.5 | 2474.6 | -0.84% | 2501 | 2465 |
SKF India (Industrial) Associated Pages
