SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2099 | 2199.4 | 7.91% | 2220 | 1994.1 |
| Tue May 12 2026 | 2097.1 | 2038.19 | -3.29% | 2125.8 | 2020.19 |
| Mon May 11 2026 | 2160 | 2107.6 | -2.11% | 2160 | 2075 |
| Fri May 08 2026 | 2160 | 2153.1 | -0.23% | 2194 | 2140.19 |
| Thu May 07 2026 | 2176.6 | 2158 | -1.13% | 2199.3 | 2153 |
| Wed May 06 2026 | 2192.1 | 2182.6 | -0.83% | 2231.89 | 2165.1 |
| Tue May 05 2026 | 2190.39 | 2200.89 | 0.48% | 2220 | 2180.1 |
| Mon May 04 2026 | 2200 | 2190.39 | -0.27% | 2225.8 | 2181.6 |
| Thu Apr 30 2026 | 2201.19 | 2196.39 | -1.52% | 2232.89 | 2185 |
| Wed Apr 29 2026 | 2252 | 2230.39 | -1.30% | 2271 | 2203.3 |
SKF India (Industrial) Associated Pages
