SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2460.9 | 2343.1 | -4.72% | 2461 | 2326.3 |
| Thu Oct 22 2026 | 2494 | 2459.19 | -0.21% | 2494 | 2383.6 |
| Wed Oct 21 2026 | 2438.19 | 2464.39 | 0.22% | 2538 | 2399.5 |
| Mon Oct 19 2026 | 2514.6 | 2458.89 | -2.22% | 2514.6 | 2395 |
| Fri Oct 16 2026 | 2511.6 | 2514.6 | 0.17% | 2578.69 | 2470.19 |
| Thu Oct 15 2026 | 2523.1 | 2510.39 | -0.99% | 2535 | 2458 |
| Wed Oct 14 2026 | 2500 | 2535.5 | 1.27% | 2579.89 | 2453.6 |
| Tue Oct 13 2026 | 2589.89 | 2503.69 | -2.49% | 2589.89 | 2461.1 |
| Mon Oct 12 2026 | 2663.8 | 2567.69 | -3.32% | 2673 | 2550 |
| Fri Oct 09 2026 | 2610 | 2655.89 | 1.27% | 2683.8 | 2580 |
SKF India (Industrial) Associated Pages
- SKF India (Industrial)
Share Price - SKF India (Industrial)
Share Price chart - SKF India (Industrial)
Fundamental Analysis - SKF India (Industrial)
Technical Analysis - SKF India (Industrial)
Peer Comparison - SKF India (Industrial)
Dividend - SKF India (Industrial)
Board of Directors - SKF India (Industrial)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKFINDUS
