SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 2455.8 | 2566.1 | 5.54% | 2592 | 2444.9 |
| Wed Nov 11 2026 | 2380.6 | 2431.5 | 2.29% | 2461.89 | 2363 |
| Mon Nov 09 2026 | 2390 | 2377 | -0.05% | 2432.8 | 2363 |
| Sun Nov 08 2026 | 2350.8 | 2378.19 | 1.48% | 2419.6 | 2350.8 |
| Fri Nov 06 2026 | 2416.8 | 2343.6 | -2.47% | 2416.8 | 2325 |
| Thu Nov 05 2026 | 2464.8 | 2403 | -1.47% | 2519.8 | 2376 |
| Wed Nov 04 2026 | 2440 | 2438.8 | -0.23% | 2467.89 | 2399.39 |
| Tue Nov 03 2026 | 2476 | 2444.3 | -1.37% | 2511.8 | 2432.1 |
| Mon Nov 02 2026 | 2372.39 | 2478.3 | 4.64% | 2495.69 | 2372.39 |
| Fri Oct 30 2026 | 2442.6 | 2368.39 | -3.04% | 2442.6 | 2353 |
SKF India (Industrial) Associated Pages
- SKF India (Industrial)
Share Price - SKF India (Industrial)
Share Price chart - SKF India (Industrial)
Fundamental Analysis - SKF India (Industrial)
Technical Analysis - SKF India (Industrial)
Peer Comparison - SKF India (Industrial)
Dividend - SKF India (Industrial)
Board of Directors - SKF India (Industrial)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKFINDUS
