SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2630 | 2755.5 | 4.90% | 2765 | 2625 |
| Fri Jun 19 2026 | 2495.69 | 2626.8 | 5.25% | 2672 | 2480.5 |
| Thu Jun 18 2026 | 2527.8 | 2495.69 | -1.27% | 2527.8 | 2473.5 |
| Wed Jun 17 2026 | 2516.69 | 2527.8 | 1.33% | 2579.8 | 2464.1 |
| Tue Jun 16 2026 | 2500 | 2494.6 | 0.15% | 2513 | 2457.3 |
| Mon Jun 15 2026 | 2391.8 | 2490.8 | 4.35% | 2550 | 2391.8 |
| Fri Jun 12 2026 | 2425 | 2386.89 | 0.12% | 2432.19 | 2372.5 |
| Thu Jun 11 2026 | 2390.19 | 2384 | -1.47% | 2435.89 | 2374 |
| Wed Jun 10 2026 | 2403 | 2419.6 | 1.70% | 2470 | 2391.3 |
| Tue Jun 09 2026 | 2390.1 | 2379.19 | -0.15% | 2444.89 | 2344.69 |
SKF India (Industrial) Associated Pages
- SKF India (Industrial) Share Price
- SKF India (Industrial) Share Price chart
- SKF India (Industrial) Fundamental Analysis
- SKF India (Industrial) Technical Analysis
- SKF India (Industrial) Peer Comparison
- SKF India (Industrial) Dividend
- SKF India (Industrial) Board of Directors
- SKF India (Industrial) Shareholding Pattern
