SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2319 | 2305.7 | -0.25% | 2354.5 | 2292.1 |
| Wed Apr 22 2026 | 2294 | 2311.5 | 1.17% | 2329 | 2265 |
| Tue Apr 21 2026 | 2287.8 | 2284.69 | -0.14% | 2296 | 2254.39 |
| Mon Apr 20 2026 | 2355 | 2287.8 | -2.99% | 2359.19 | 2278 |
| Fri Apr 17 2026 | 2380 | 2358.39 | -0.52% | 2382.5 | 2341.1 |
| Thu Apr 16 2026 | 2342 | 2370.8 | 2.65% | 2413.89 | 2286.39 |
| Wed Apr 15 2026 | 2256 | 2309.6 | 2.39% | 2347.69 | 2239 |
| Mon Apr 13 2026 | 2249 | 2255.69 | -0.42% | 2292.69 | 2190 |
| Fri Apr 10 2026 | 2237.5 | 2265.1 | 0.53% | 2303.6 | 2237.5 |
| Thu Apr 09 2026 | 2294 | 2253.19 | -0.53% | 2294 | 2230.1 |
SKF India (Industrial) Associated Pages
