SKF India (Industrial) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2159.9 | 2172.3 | 1.20% | 2199 | 2104.1 |
| Mon Jun 01 2026 | 2165 | 2146.5 | -0.77% | 2214.39 | 2130 |
| Fri May 29 2026 | 2160.1 | 2163.1 | 0.14% | 2240.1 | 2125.1 |
| Wed May 27 2026 | 2108.89 | 2160.1 | 2.85% | 2179 | 2104.89 |
| Tue May 26 2026 | 2099.5 | 2100.19 | 0.72% | 2114.5 | 2066.69 |
| Mon May 25 2026 | 2099 | 2085.1 | 0.29% | 2112.19 | 2068.1 |
| Fri May 22 2026 | 2134.6 | 2079 | -2.60% | 2134.6 | 2071 |
| Thu May 21 2026 | 2068.8 | 2134.6 | 3.39% | 2150 | 2053.5 |
| Wed May 20 2026 | 2096.8 | 2064.69 | -1.33% | 2096.8 | 2053.5 |
| Tue May 19 2026 | 2090 | 2092.5 | 1.07% | 2125 | 2041 |
SKF India (Industrial) Associated Pages
