SK Minerals & Additives share price history
SKM
160
3.70 (2.37%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 152.6 | 160 | 2.37% | 163.45 | 152 |
| Thu Nov 06 2025 | 172 | 156.3 | -8.49% | 172 | 150.05 |
| Tue Nov 04 2025 | 174.8 | 170.8 | -7.14% | 183.85 | 170 |
| Mon Nov 03 2025 | 185 | 183.94 | -0.71% | 194.44 | 181.1 |
| Fri Oct 31 2025 | 197.94 | 185.25 | -5.00% | 197.94 | 185.25 |
| Thu Oct 30 2025 | 182.39 | 195 | 1.56% | 201.6 | 182.39 |
| Wed Oct 29 2025 | 196 | 192 | -5.00% | 196 | 192 |
| Tue Oct 28 2025 | 203.85 | 202.1 | 4.10% | 203.85 | 199.6 |
| Mon Oct 27 2025 | 189 | 194.14 | 4.97% | 194.14 | 188 |
| Fri Oct 24 2025 | 184.94 | 184.94 | 5.00% | 184.94 | 178 |