SK Minerals & Additives Share Price History

SKM

Miscellaneous Small Cap

4109.00 (-2.15%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SK Minerals & Additives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	410	410	-2.15%	410	410
Thu Oct 22 2026	417	419	0.72%	422	410
Wed Oct 21 2026	428	416	-4.37%	428	416
Mon Oct 19 2026	435	435	1.05%	435	435
Fri Oct 16 2026	421	430.5	2.01%	430.5	420
Thu Oct 15 2026	430	422	-1.40%	430	422
Wed Oct 14 2026	430	428	1.93%	433.89	428
Tue Oct 13 2026	436.25	419.89	-4.57%	436.25	418
Mon Oct 12 2026	440	440	0.92%	440	440
Fri Oct 09 2026	434.1	436	0.46%	436	427

1
2
3
4
...
25

SK Minerals & Additives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support