SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 470.1 | 467.5 | -2.57% | 471 | 467.5 |
| Wed Sep 30 2026 | 470 | 479.85 | 0.82% | 488.25 | 467.1 |
| Tue Sep 29 2026 | 470 | 475.95 | -0.84% | 479 | 456 |
| Mon Sep 28 2026 | 475 | 480 | 0.00% | 480 | 460 |
| Fri Sep 25 2026 | 465 | 480 | 1.48% | 480 | 465 |
| Thu Sep 24 2026 | 482 | 473 | -0.13% | 482 | 473 |
| Wed Sep 23 2026 | 481 | 473.6 | -1.95% | 490 | 470 |
| Tue Sep 22 2026 | 490 | 483.04 | -2.29% | 490 | 480 |
| Mon Sep 21 2026 | 503 | 494.35 | -0.73% | 503 | 490.1 |
| Fri Sep 18 2026 | 485 | 498 | 2.87% | 507 | 485 |
SK Minerals & Additives Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKM
