SK Minerals & Additives share price history
SKM
135.4
1.35 (1.01%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 138 | 135.4 | -1.17% | 140 | 135.4 |
| Fri Jan 09 2026 | 137 | 137 | -0.72% | 137 | 137 |
| Thu Jan 08 2026 | 144.94 | 138 | -4.83% | 144.94 | 138 |
| Wed Jan 07 2026 | 145 | 145 | 2.84% | 145 | 145 |
| Mon Jan 05 2026 | 141 | 141 | -1.32% | 141 | 141 |
| Fri Jan 02 2026 | 145 | 142.89 | -1.46% | 147 | 142.1 |
| Thu Jan 01 2026 | 145 | 145 | -2.15% | 150 | 145 |
| Wed Dec 31 2025 | 139 | 148.19 | 6.61% | 150 | 139 |
| Tue Dec 30 2025 | 139 | 139 | -0.71% | 139 | 139 |
| Mon Dec 29 2025 | 143 | 140 | -1.41% | 143 | 140 |
