SK Minerals & Additives share price history
SKM
144.95
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 142.64 | 144.94 | 2.61% | 145 | 142.64 |
| Mon Dec 22 2025 | 136.25 | 141.25 | 2.73% | 141.5 | 136.25 |
| Fri Dec 19 2025 | 140 | 137.5 | -1.79% | 140 | 137.19 |
| Wed Dec 17 2025 | 145.5 | 140 | -3.78% | 145.5 | 140 |
| Tue Dec 16 2025 | 141.64 | 145.5 | 2.51% | 145.5 | 141.64 |
| Mon Dec 15 2025 | 140 | 141.94 | 1.35% | 141.94 | 135.14 |
| Fri Dec 12 2025 | 141.69 | 140.05 | -0.24% | 146 | 140.05 |
| Thu Dec 11 2025 | 136 | 140.39 | 3.61% | 142 | 136 |
| Wed Dec 10 2025 | 134 | 135.5 | 2.65% | 138 | 134 |
| Tue Dec 09 2025 | 130 | 132 | 1.54% | 133 | 130 |
