SK Minerals & Additives Share Price History

SKM

Miscellaneous Small Cap

4384.05 (-0.92%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

SK Minerals & Additives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	442	438	-0.91%	442	429.95
Wed Nov 11 2026	442	442.04	-0.22%	445	437
Mon Nov 09 2026	448	443	-1.12%	448	443
Sun Nov 08 2026	449	448	0.67%	449	448
Fri Nov 06 2026	437	445	1.83%	450	437
Thu Nov 05 2026	415	437	7.64%	446.6	412
Wed Nov 04 2026	383	406	2.46%	411.89	381.6
Tue Nov 03 2026	381.6	396.25	3.88%	398.5	381.45
Mon Nov 02 2026	385.04	381.45	-2.45%	398.95	376
Fri Oct 30 2026	389.89	391.04	0.40%	401.5	385

1
2
3
4
...
25

SK Minerals & Additives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support