SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 405 | 411.6 | 5.00% | 411.6 | 398.5 |
| Thu Jul 09 2026 | 384 | 392 | 3.98% | 392 | 384 |
| Wed Jul 08 2026 | 382 | 377 | -0.79% | 382 | 377 |
| Tue Jul 07 2026 | 377.1 | 380 | 0.77% | 381 | 372.1 |
| Mon Jul 06 2026 | 384 | 377.1 | -1.03% | 384 | 377 |
| Fri Jul 03 2026 | 372 | 381.04 | 3.37% | 383.25 | 372 |
| Thu Jul 02 2026 | 370.1 | 368.6 | -2.15% | 370.1 | 357.89 |
| Wed Jul 01 2026 | 380 | 376.7 | 0.55% | 385 | 375 |
| Tue Jun 30 2026 | 385 | 374.64 | -1.49% | 385 | 371.25 |
| Mon Jun 29 2026 | 371 | 380.29 | 0.87% | 388.5 | 371 |
SK Minerals & Additives Associated Pages
