SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 375 | 370 | -1.33% | 375 | 370 |
| Fri Jun 19 2026 | 375 | 375 | 1.35% | 375 | 374.5 |
| Thu Jun 18 2026 | 365 | 370 | 2.54% | 370 | 358.5 |
| Wed Jun 17 2026 | 372.1 | 360.85 | -3.00% | 372.1 | 353.39 |
| Tue Jun 16 2026 | 372 | 372 | -2.11% | 376 | 368 |
| Mon Jun 15 2026 | 393 | 380 | -3.31% | 393 | 380 |
| Fri Jun 12 2026 | 395 | 393 | 2.21% | 396 | 385 |
| Thu Jun 11 2026 | 405.39 | 384.5 | -0.42% | 405.39 | 382.04 |
| Wed Jun 10 2026 | 400 | 386.14 | -2.98% | 400 | 383.5 |
| Tue Jun 09 2026 | 385 | 398 | 2.18% | 398 | 382 |
SK Minerals & Additives Associated Pages
