SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 313 | 320 | 2.32% | 321.5 | 313 |
| Tue May 12 2026 | 309 | 312.75 | 3.92% | 314.89 | 301 |
| Mon May 11 2026 | 313 | 300.95 | -3.86% | 313 | 298 |
| Fri May 08 2026 | 321 | 313.04 | -1.95% | 325 | 308 |
| Thu May 07 2026 | 319.79 | 319.25 | 4.81% | 319.79 | 310 |
| Wed May 06 2026 | 299.89 | 304.6 | 5.00% | 304.6 | 299.89 |
| Tue May 05 2026 | 285 | 290.1 | 5.00% | 290.1 | 281 |
| Mon May 04 2026 | 278.7 | 276.29 | 2.05% | 282 | 273 |
| Thu Apr 30 2026 | 270.35 | 270.75 | -1.63% | 278 | 270.04 |
| Wed Apr 29 2026 | 276.1 | 275.25 | -1.70% | 280 | 275 |
SK Minerals & Additives Associated Pages
