SK Minerals & Additives share price history
SKM
133.55
3.45 (-2.52%)Last updated on 4 Dec, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 137 | 133.55 | -2.52% | 137 | 131 |
| Wed Dec 03 2025 | 138 | 137 | -0.72% | 141 | 137 |
| Tue Dec 02 2025 | 135 | 138 | 1.85% | 138 | 132.8 |
| Mon Dec 01 2025 | 130 | 135.5 | 3.20% | 136 | 130 |
| Fri Nov 28 2025 | 133.05 | 131.3 | -1.28% | 134 | 129.14 |
| Thu Nov 27 2025 | 140 | 133 | -1.22% | 140 | 124.94 |
| Wed Nov 26 2025 | 131.5 | 134.64 | 3.33% | 137 | 131.5 |
| Tue Nov 25 2025 | 139.05 | 130.3 | -6.29% | 139.05 | 130 |
| Mon Nov 24 2025 | 139 | 139.05 | 0.40% | 140.5 | 138 |
| Fri Nov 21 2025 | 140 | 138.5 | -1.07% | 142 | 138.5 |