SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 405 | 378.1 | -5.00% | 405 | 378.1 |
| Mon Jun 01 2026 | 419 | 398 | -1.27% | 419 | 396 |
| Fri May 29 2026 | 406.95 | 403.14 | 1.88% | 408 | 395.7 |
| Wed May 27 2026 | 399 | 395.7 | -0.99% | 413.2 | 385 |
| Tue May 26 2026 | 378.7 | 399.64 | 4.73% | 400.64 | 378.7 |
| Mon May 25 2026 | 381.6 | 381.6 | 4.99% | 381.6 | 346.5 |
| Fri May 22 2026 | 363.45 | 363.45 | 5.00% | 363.45 | 363.45 |
| Thu May 21 2026 | 346.14 | 346.14 | 4.99% | 346.14 | 346.14 |
| Wed May 20 2026 | 318 | 329.7 | 5.00% | 329.7 | 303 |
| Tue May 19 2026 | 315 | 314 | -1.26% | 315 | 311 |
SK Minerals & Additives Associated Pages
