SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 109 | 120 | -3.46% | 129.5 | 109 |
| Thu Mar 12 2026 | 125.09 | 124.3 | -0.63% | 125.09 | 123.5 |
| Wed Mar 11 2026 | 130.75 | 125.09 | -1.50% | 130.75 | 125.09 |
| Tue Mar 10 2026 | 122 | 127 | 1.60% | 130.8 | 121 |
| Mon Mar 09 2026 | 120 | 125 | 0.00% | 125 | 102.05 |
| Fri Mar 06 2026 | 129 | 125 | -0.07% | 129 | 125 |
| Thu Mar 05 2026 | 115.05 | 125.09 | 4.24% | 125.09 | 115.05 |
| Wed Mar 04 2026 | 120 | 120 | 0.00% | 120 | 120 |
| Mon Mar 02 2026 | 120.05 | 120 | -6.02% | 120.05 | 120 |
| Fri Feb 27 2026 | 128 | 127.69 | 2.15% | 128 | 127.69 |
SK Minerals & Additives Associated Pages
