SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 442 | 446 | 0.20% | 446 | 442 |
| Thu Jul 30 2026 | 470 | 445.1 | -3.97% | 470 | 445 |
| Wed Jul 29 2026 | 484.54 | 463.5 | -3.39% | 484.54 | 460.25 |
| Tue Jul 28 2026 | 475 | 479.75 | 1.14% | 479.75 | 475 |
| Mon Jul 27 2026 | 473.75 | 474.35 | 0.13% | 483 | 473.75 |
| Fri Jul 24 2026 | 481 | 473.75 | -2.62% | 490 | 464 |
| Thu Jul 23 2026 | 491 | 486.5 | -0.89% | 493 | 486.5 |
| Wed Jul 22 2026 | 481 | 490.89 | 0.84% | 491 | 480 |
| Tue Jul 21 2026 | 465 | 486.79 | 4.91% | 487.2 | 456 |
| Mon Jul 20 2026 | 470 | 464 | -2.32% | 470 | 456.25 |
SK Minerals & Additives Associated Pages
