SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 144 | 140 | -1.13% | 144 | 139.95 |
| Wed Apr 01 2026 | 129 | 141.6 | 14.19% | 142 | 129 |
| Mon Mar 30 2026 | 125 | 124 | -1.51% | 130.8 | 117 |
| Fri Mar 27 2026 | 130 | 125.9 | -3.52% | 130 | 124.5 |
| Wed Mar 25 2026 | 136.25 | 130.5 | 0.38% | 136.25 | 130 |
| Tue Mar 24 2026 | 130.25 | 130 | 0.00% | 130.25 | 130 |
| Mon Mar 23 2026 | 152.94 | 130 | -3.24% | 152.94 | 127 |
| Fri Mar 20 2026 | 130 | 134.35 | 6.92% | 135.14 | 128 |
| Thu Mar 19 2026 | 123.19 | 125.65 | 7.85% | 127.25 | 116 |
| Wed Mar 18 2026 | 116.4 | 116.5 | 0.22% | 116.5 | 116.4 |
SK Minerals & Additives Associated Pages
