SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 299.25 | 296 | 3.86% | 299.25 | 285.1 |
| Wed Apr 22 2026 | 285 | 285 | 4.99% | 285 | 284.89 |
| Tue Apr 21 2026 | 269 | 271.45 | 4.99% | 271.45 | 265.04 |
| Mon Apr 20 2026 | 243 | 258.54 | 4.99% | 258.54 | 235.35 |
| Fri Apr 17 2026 | 249.6 | 246.25 | 3.58% | 249.6 | 232 |
| Thu Apr 16 2026 | 237.75 | 237.75 | 4.99% | 237.75 | 237.75 |
| Wed Apr 15 2026 | 221.94 | 226.44 | 4.98% | 226.44 | 221.94 |
| Mon Apr 13 2026 | 203 | 215.69 | 4.99% | 215.69 | 203 |
| Fri Apr 10 2026 | 217 | 205.44 | -4.45% | 217 | 203.5 |
| Thu Apr 09 2026 | 224.8 | 215 | 4.02% | 224.8 | 208.64 |
SK Minerals & Additives Associated Pages
