SK Minerals & Additives share price history
SKM
125
1.00 (-0.79%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
SK Minerals & Additives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 125 | 125 | -0.79% | 126 | 117.95 |
| Thu Feb 19 2026 | 127 | 126 | 0.00% | 127 | 126 |
| Wed Feb 18 2026 | 129 | 126 | -1.95% | 129 | 126 |
| Tue Feb 17 2026 | 125.05 | 128.5 | -1.91% | 129.55 | 125.05 |
| Mon Feb 16 2026 | 131 | 131 | -0.08% | 131 | 131 |
| Fri Feb 13 2026 | 130 | 131.1 | 2.18% | 133 | 130 |
| Thu Feb 12 2026 | 127 | 128.3 | -1.31% | 130 | 127 |
| Wed Feb 11 2026 | 131.05 | 130 | -3.70% | 131.44 | 127.8 |
| Tue Feb 10 2026 | 135 | 135 | -1.06% | 135 | 135 |
| Mon Feb 09 2026 | 136.25 | 136.44 | 1.07% | 150.05 | 130.19 |
SK Minerals & Additives Associated Pages
