SJ Logistics (India) share price history
SJLOGISTIC
386.5
7.00 (-1.78%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 391.05 | 386.5 | -1.78% | 392.05 | 385 |
| Thu Sep 04 2025 | 402.04 | 393.5 | -2.12% | 403.95 | 393 |
| Wed Sep 03 2025 | 401.89 | 402.04 | 0.96% | 405.45 | 398 |
| Tue Sep 02 2025 | 399 | 398.2 | -0.19% | 402 | 395 |
| Mon Sep 01 2025 | 401.1 | 398.95 | -0.51% | 404.95 | 398 |
| Fri Aug 29 2025 | 409.5 | 401 | -1.80% | 409.5 | 399.89 |
| Thu Aug 28 2025 | 390.04 | 408.35 | 2.82% | 411 | 380.1 |
| Tue Aug 26 2025 | 400.5 | 397.14 | -0.74% | 404 | 391.64 |
| Mon Aug 25 2025 | 426 | 400.1 | -6.54% | 429 | 398.54 |
| Fri Aug 22 2025 | 429 | 428.1 | -0.43% | 435 | 421 |