| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 421.55 | 435.6 | 1.81% | 435.6 | 420.1 |
| Mon Jul 21 2025 | 438.64 | 427.85 | -2.46% | 438.64 | 426 |
| Fri Jul 18 2025 | 441.45 | 438.64 | -0.15% | 441.45 | 433 |
| Thu Jul 17 2025 | 437 | 439.29 | 1.24% | 443.95 | 434 |
| Wed Jul 16 2025 | 432.75 | 433.89 | 1.39% | 445.64 | 409 |
| Tue Jul 15 2025 | 455 | 427.95 | -5.30% | 455 | 425 |
| Mon Jul 14 2025 | 454 | 451.89 | -0.47% | 454 | 450 |
| Fri Jul 11 2025 | 462.89 | 454.04 | -1.28% | 463.5 | 452.54 |
| Thu Jul 10 2025 | 469 | 459.95 | -2.47% | 471.2 | 455 |
| Wed Jul 09 2025 | 464.04 | 471.6 | 1.64% | 479.89 | 461 |