SJ Logistics (India) share price history

2.20 (-0.67%)

SJ Logistics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	333	328.5	-0.67%	336.7	327.95
Mon Jun 29 2026	340	330.7	-1.53%	340	329
Thu Jun 25 2026	333.39	335.85	-0.56%	338.64	333.39
Wed Jun 24 2026	340	337.75	0.42%	343	335
Tue Jun 23 2026	349.79	336.35	-3.04%	349.79	333.04
Mon Jun 22 2026	345	346.89	2.75%	348	337.2
Fri Jun 19 2026	343	337.6	-1.77%	344	336
Thu Jun 18 2026	344.89	343.7	1.16%	349	340
Wed Jun 17 2026	352.95	339.75	-1.41%	352.95	332.39
Tue Jun 16 2026	340.04	344.6	1.65%	353	340