SJ Logistics (India) share price history
SJLOGISTIC
319.85
15.55 (-4.64%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 332.65 | 319.85 | -4.63% | 344.95 | 310 |
| Fri Nov 07 2025 | 349.89 | 335.39 | -2.67% | 350 | 330.35 |
| Thu Nov 06 2025 | 325 | 344.6 | 6.85% | 354.75 | 315 |
| Tue Nov 04 2025 | 345 | 322.5 | -4.75% | 350 | 301.04 |
| Mon Nov 03 2025 | 350.89 | 338.6 | -3.50% | 350.89 | 338 |
| Fri Oct 31 2025 | 350.04 | 350.89 | -0.39% | 353.5 | 348 |
| Thu Oct 30 2025 | 353.25 | 352.25 | -0.28% | 354 | 351.25 |
| Wed Oct 29 2025 | 353.89 | 353.25 | 0.70% | 358.95 | 351 |
| Tue Oct 28 2025 | 355 | 350.79 | -0.70% | 355.85 | 348.04 |
| Mon Oct 27 2025 | 356.29 | 353.25 | -0.85% | 357.95 | 352.54 |