SJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 298.7 | 296.1 | 0.80% | 298.7 | 295 |
| Wed Oct 28 2026 | 299.95 | 293.75 | -0.97% | 300 | 290 |
| Tue Oct 27 2026 | 298.5 | 296.64 | 0.32% | 303 | 295 |
| Mon Oct 26 2026 | 299 | 295.7 | -2.37% | 302.95 | 293.04 |
| Fri Oct 23 2026 | 310 | 302.89 | -2.78% | 310.04 | 298.1 |
| Thu Oct 22 2026 | 300.04 | 311.54 | 2.19% | 314.5 | 300.04 |
| Wed Oct 21 2026 | 315 | 304.85 | -3.80% | 316.95 | 300 |
| Mon Oct 19 2026 | 320.04 | 316.89 | -1.52% | 325 | 313.14 |
| Fri Oct 16 2026 | 322 | 321.79 | 0.94% | 324.89 | 315 |
| Thu Oct 15 2026 | 313.85 | 318.79 | 3.29% | 319.39 | 313.85 |
SJ Logistics (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SJLOGISTIC
Or Download Choice FinX App
Invest in SJLOGISTIC
