SJ Logistics (India) Share Price History

SJLOGISTIC

Logistics Small Cap

300.250.10 (-0.03%)

Last updated on 9 Oct, 2026 | 10:46 IST

Free Demat with Zero AMC*

SJ Logistics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	302	300.25	-0.03%	302	300.25
Thu Oct 08 2026	308.04	300.35	-2.94%	311.95	295
Wed Oct 07 2026	310	309.45	0.18%	310.95	305
Tue Oct 06 2026	318.6	308.89	-1.89%	318.75	302.04
Mon Oct 05 2026	311.85	314.85	1.08%	318.5	311.5
Thu Oct 01 2026	317.89	311.5	0.45%	318.95	307.6
Wed Sep 30 2026	325	310.1	-3.86%	325	307.54
Tue Sep 29 2026	319	322.54	1.75%	324.7	314.1
Mon Sep 28 2026	322	317	0.30%	322	314.2
Fri Sep 25 2026	320.5	316.04	-1.01%	321	315

1
2
3
4
...
25

SJ Logistics (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support