SJ Logistics (India) share price history

1.75 (0.47%)

SJ Logistics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	367.8	373.25	0.47%	379.9	360.25
Mon Jun 08 2026	375	371.5	-2.43%	387	356
Fri Jun 05 2026	365.14	380.75	5.31%	389	361
Thu Jun 04 2026	329.39	361.54	9.76%	368.89	329.39
Wed Jun 03 2026	341.39	329.39	-1.50%	341.39	326.79
Tue Jun 02 2026	334.85	334.39	2.35%	342	322
Mon Jun 01 2026	358.2	326.7	-6.23%	366	323.14
Fri May 29 2026	360	348.39	2.71%	384	346
Wed May 27 2026	334.5	339.2	3.73%	341.79	325.1
Tue May 26 2026	321	327	1.95%	333	320