SJ Logistics (India) share price history
SJLOGISTIC
405.95
19.85 (-4.66%)Last updated on 1 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 418.2 | 405.95 | -4.66% | 418.95 | 402.05 |
| Fri Nov 28 2025 | 422.54 | 425.79 | -0.61% | 438.85 | 420 |
| Thu Nov 27 2025 | 440 | 428.39 | -1.15% | 449.89 | 411 |
| Wed Nov 26 2025 | 440 | 433.39 | -2.23% | 445.95 | 430.04 |
| Tue Nov 25 2025 | 429.45 | 443.29 | 2.98% | 450.14 | 420.04 |
| Mon Nov 24 2025 | 459 | 430.45 | -4.27% | 459 | 425.04 |
| Fri Nov 21 2025 | 454.89 | 449.64 | 1.71% | 459 | 430 |
| Thu Nov 20 2025 | 419.14 | 442.1 | 5.99% | 452 | 419.14 |
| Wed Nov 19 2025 | 400 | 417.1 | 6.24% | 425 | 400 |
| Tue Nov 18 2025 | 386 | 392.6 | 2.12% | 400 | 381.29 |