SJ Logistics (India) share price history
SJLOGISTIC
354
3.30 (0.94%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 350.5 | 354 | 0.94% | 357.85 | 350 |
| Thu Dec 18 2025 | 357 | 350.7 | -2.03% | 357 | 349 |
| Wed Dec 17 2025 | 357 | 357.95 | 0.90% | 359.85 | 356 |
| Tue Dec 16 2025 | 360 | 354.75 | -1.55% | 360 | 353.7 |
| Mon Dec 15 2025 | 360 | 360.35 | 0.39% | 366.95 | 345.04 |
| Fri Dec 12 2025 | 360.85 | 358.95 | 0.90% | 368.95 | 356 |
| Thu Dec 11 2025 | 370 | 355.75 | -3.47% | 370 | 345 |
| Wed Dec 10 2025 | 379.95 | 368.54 | -2.90% | 384.35 | 366.04 |
| Tue Dec 09 2025 | 363.1 | 379.54 | 4.54% | 380.75 | 360 |
| Mon Dec 08 2025 | 383.95 | 363.04 | -3.59% | 385.35 | 357 |
