SJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 331 | 334.35 | 0.78% | 347.95 | 327 |
| Thu Aug 27 2026 | 338.04 | 331.75 | -1.86% | 340.45 | 330 |
| Wed Aug 26 2026 | 349 | 338.04 | -3.33% | 352.95 | 323.54 |
| Tue Aug 25 2026 | 356.6 | 349.7 | -1.93% | 360.1 | 348 |
| Mon Aug 24 2026 | 353.54 | 356.6 | 0.87% | 366.7 | 350.64 |
| Fri Aug 21 2026 | 337.45 | 353.54 | 4.77% | 362 | 337.45 |
| Thu Aug 20 2026 | 339 | 337.45 | -0.95% | 344 | 333 |
| Wed Aug 19 2026 | 344.29 | 340.7 | -1.03% | 349 | 338 |
| Tue Aug 18 2026 | 326 | 344.25 | 5.60% | 346.89 | 323 |
| Mon Aug 17 2026 | 316.25 | 326 | 3.08% | 329.6 | 314.54 |
SJ Logistics (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SJLOGISTIC
Or Download Choice FinX App
Invest in SJLOGISTIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade