SJ Logistics (India) share price history
SJLOGISTIC
380
11.80 (-3.01%)Last updated on 29 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 391.8 | 380 | -3.01% | 400 | 375 |
| Fri Sep 26 2025 | 410.1 | 391.79 | -4.97% | 410.1 | 378.5 |
| Thu Sep 25 2025 | 414 | 412.29 | -0.66% | 415 | 410 |
| Wed Sep 24 2025 | 426.75 | 415.04 | -2.64% | 426.75 | 411 |
| Tue Sep 23 2025 | 430.2 | 426.29 | -0.97% | 430.45 | 425.04 |
| Mon Sep 22 2025 | 433.14 | 430.45 | -1.61% | 449.85 | 430 |
| Fri Sep 19 2025 | 412 | 437.5 | 6.96% | 439.45 | 407 |
| Thu Sep 18 2025 | 420 | 409.04 | -2.40% | 420 | 407.04 |
| Wed Sep 17 2025 | 417.6 | 419.1 | 0.25% | 426 | 417.6 |
| Tue Sep 16 2025 | 420 | 418.04 | 0.42% | 425.95 | 417.04 |