SJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 315 | 316.7 | 0.53% | 325 | 311.4 |
| Thu Aug 06 2026 | 327 | 315.04 | -2.30% | 327 | 313.2 |
| Wed Aug 05 2026 | 325.79 | 322.45 | 1.34% | 332 | 320 |
| Tue Aug 04 2026 | 327.79 | 318.2 | -1.27% | 329.7 | 316 |
| Mon Aug 03 2026 | 309 | 322.29 | 6.45% | 325 | 292.5 |
| Fri Jul 31 2026 | 305.5 | 302.75 | -0.90% | 312.95 | 301.25 |
| Thu Jul 30 2026 | 306 | 305.5 | 0.08% | 309.39 | 301.1 |
| Wed Jul 29 2026 | 303.2 | 305.25 | 0.41% | 309.95 | 299.2 |
| Tue Jul 28 2026 | 303.7 | 304 | -1.09% | 308.7 | 303 |
| Mon Jul 27 2026 | 313.95 | 307.35 | 0.24% | 315.04 | 302.1 |
SJ Logistics (India) Associated Pages
Invest in SJLOGISTIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade