SJ Logistics (India) share price history
SJLOGISTIC
337.1
11.70 (-3.35%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 348.8 | 337.1 | -3.35% | 352.95 | 333 |
| Thu Jan 08 2026 | 364.79 | 348.79 | -2.83% | 364.79 | 345 |
| Wed Jan 07 2026 | 361.04 | 358.95 | -0.85% | 361.04 | 357 |
| Tue Jan 06 2026 | 366.45 | 362.04 | -2.53% | 377.5 | 361 |
| Mon Jan 05 2026 | 358.2 | 371.45 | 0.34% | 386.7 | 357.95 |
| Fri Jan 02 2026 | 364.75 | 370.2 | 1.07% | 374.85 | 360.14 |
| Thu Jan 01 2026 | 366 | 366.29 | -0.36% | 368.5 | 355 |
| Wed Dec 31 2025 | 350.45 | 367.6 | 2.30% | 372.89 | 348.7 |
| Tue Dec 30 2025 | 350 | 359.35 | 2.38% | 360 | 349 |
| Mon Dec 29 2025 | 344 | 351 | 0.19% | 356.39 | 344 |
