SJ Logistics (India) share price history
SJLOGISTIC
344.7
9.85 (-2.78%)Last updated on 6 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 347.3 | 344.7 | -2.78% | 352.9 | 337.15 |
| Thu Feb 05 2026 | 350 | 354.54 | 0.42% | 359.95 | 349.04 |
| Wed Feb 04 2026 | 346.7 | 353.04 | 5.62% | 357.89 | 335 |
| Tue Feb 03 2026 | 332.89 | 334.25 | 6.50% | 344.5 | 330 |
| Mon Feb 02 2026 | 318 | 313.85 | -2.98% | 318 | 310 |
| Sun Feb 01 2026 | 321 | 323.5 | 0.51% | 329.85 | 311.35 |
| Fri Jan 30 2026 | 321.6 | 321.85 | 0.08% | 323 | 317.35 |
| Thu Jan 29 2026 | 336 | 321.6 | -3.22% | 336 | 312.29 |
| Wed Jan 28 2026 | 316.14 | 332.29 | 4.89% | 339.6 | 315 |
| Tue Jan 27 2026 | 320.45 | 316.79 | -1.14% | 326 | 310.5 |
