SJ Logistics (India) share price history
SJLOGISTIC
360.95
4.20 (1.18%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJ Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 362.9 | 360.95 | 1.18% | 364.45 | 359.5 |
| Fri Oct 17 2025 | 360 | 356.75 | -1.66% | 361 | 351 |
| Thu Oct 16 2025 | 361 | 362.79 | 0.18% | 366.89 | 361 |
| Wed Oct 15 2025 | 366.14 | 362.14 | -1.86% | 366.6 | 358 |
| Tue Oct 14 2025 | 373.95 | 369 | -0.12% | 373.95 | 362.29 |
| Mon Oct 13 2025 | 370.45 | 369.45 | -1.27% | 372.1 | 360.04 |
| Fri Oct 10 2025 | 361 | 374.2 | 4.70% | 386.79 | 361 |
| Thu Oct 09 2025 | 365.1 | 357.39 | -2.22% | 369.64 | 350 |
| Wed Oct 08 2025 | 367.04 | 365.5 | -0.27% | 371.45 | 361.14 |
| Tue Oct 07 2025 | 375.04 | 366.5 | -2.27% | 378.85 | 355 |