| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 367.05 | 389.6 | 6.09% | 393 | 350.05 |
| Thu Aug 14 2025 | 374.2 | 367.25 | -1.91% | 380 | 355.5 |
| Wed Aug 13 2025 | 400 | 374.39 | -10.33% | 400 | 367.54 |
| Tue Aug 12 2025 | 411.5 | 417.54 | 1.25% | 419.54 | 407.1 |
| Mon Aug 11 2025 | 390 | 412.39 | 5.59% | 418.7 | 390 |
| Fri Aug 08 2025 | 392.89 | 390.54 | 0.46% | 395.7 | 387.04 |
| Thu Aug 07 2025 | 385.7 | 388.75 | 0.78% | 404.79 | 383.04 |
| Wed Aug 06 2025 | 404.95 | 385.75 | -3.90% | 404.95 | 383.54 |
| Tue Aug 05 2025 | 406 | 401.39 | -0.58% | 406 | 400 |
| Mon Aug 04 2025 | 415.89 | 403.75 | -1.16% | 415.89 | 401.64 |