Siyaram Silk Mills share price history
SIYSIL
685.5
7.00 (-1.01%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiyaram Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 694.35 | 685.5 | -1.01% | 696.35 | 681.1 |
| Wed Dec 03 2025 | 707 | 692.5 | -1.30% | 707 | 687.09 |
| Tue Dec 02 2025 | 706.04 | 701.59 | -0.34% | 708 | 695 |
| Mon Dec 01 2025 | 729 | 704 | -2.18% | 729 | 699.09 |
| Fri Nov 28 2025 | 710 | 719.7 | 1.66% | 722.15 | 695.95 |
| Thu Nov 27 2025 | 742.7 | 707.95 | -4.14% | 742.7 | 705.04 |
| Wed Nov 26 2025 | 743 | 738.54 | 0.14% | 749.79 | 732.09 |
| Tue Nov 25 2025 | 743.04 | 737.5 | -0.75% | 751.2 | 735.09 |
| Mon Nov 24 2025 | 765 | 743.04 | -2.48% | 765 | 740.25 |
| Fri Nov 21 2025 | 780 | 761.9 | -2.70% | 780 | 754.65 |