Siyaram Silk Mills share price history
SIYSIL
580
1.80 (-0.31%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siyaram Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 573.35 | 580 | -0.31% | 584 | 571.55 |
| Mon Feb 09 2026 | 567.9 | 581.79 | 3.81% | 586.79 | 560 |
| Fri Feb 06 2026 | 558 | 560.45 | -1.12% | 567.15 | 555.04 |
| Thu Feb 05 2026 | 595 | 566.79 | -4.94% | 598.95 | 563.09 |
| Wed Feb 04 2026 | 569.04 | 596.25 | 4.17% | 605 | 560 |
| Tue Feb 03 2026 | 575 | 572.4 | 12.26% | 582.4 | 533.34 |
| Mon Feb 02 2026 | 514.45 | 509.89 | -0.89% | 516 | 496.39 |
| Sun Feb 01 2026 | 530 | 514.45 | -1.31% | 534.34 | 512.09 |
| Fri Jan 30 2026 | 505.95 | 521.29 | 3.10% | 534.79 | 499.5 |
| Thu Jan 29 2026 | 520.84 | 505.64 | -3.10% | 525.04 | 494.1 |
