Siyaram Silk Mills share price history
SIYSIL
656.5
0.45 (-0.07%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiyaram Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 664 | 654.2 | -0.85% | 664 | 648.25 |
| Fri Sep 05 2025 | 656.95 | 659.79 | 0.43% | 665 | 645.5 |
| Thu Sep 04 2025 | 663 | 656.95 | -0.54% | 664.2 | 647.45 |
| Wed Sep 03 2025 | 633.9 | 660.5 | 4.20% | 669.29 | 631.04 |
| Tue Sep 02 2025 | 626 | 633.9 | 2.38% | 639 | 623 |
| Mon Sep 01 2025 | 615.5 | 619.15 | 0.71% | 625 | 612.45 |
| Fri Aug 29 2025 | 611.59 | 614.79 | 1.05% | 630 | 610.04 |
| Thu Aug 28 2025 | 615 | 608.4 | -2.05% | 618.09 | 605 |
| Tue Aug 26 2025 | 630 | 621.15 | -1.90% | 633 | 614.7 |
| Mon Aug 25 2025 | 619 | 633.15 | 3.08% | 639.7 | 607 |