| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 571.8 | 595.25 | 4.48% | 600.25 | 571.8 |
| Thu Aug 14 2025 | 584 | 569.7 | -2.07% | 588 | 555.09 |
| Wed Aug 13 2025 | 575.9 | 581.75 | 1.11% | 585 | 573.09 |
| Tue Aug 12 2025 | 584.9 | 575.34 | -1.11% | 603 | 572 |
| Mon Aug 11 2025 | 582 | 581.79 | -0.27% | 585.04 | 568.09 |
| Fri Aug 08 2025 | 599.9 | 583.34 | -2.25% | 603.2 | 580 |
| Thu Aug 07 2025 | 588.2 | 596.75 | -0.07% | 611.15 | 580.84 |
| Wed Aug 06 2025 | 616 | 597.15 | -3.12% | 621.75 | 592.15 |
| Tue Aug 05 2025 | 613.25 | 616.4 | 0.52% | 622.79 | 612 |
| Mon Aug 04 2025 | 620 | 613.2 | 0.03% | 622.84 | 608.29 |