Siyaram Silk Mills share price history
SIYSIL
645.65
2.65 (-0.41%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiyaram Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 645 | 645.65 | -0.41% | 657.05 | 640 |
| Fri Sep 26 2025 | 665 | 648.29 | -3.35% | 665.29 | 641.34 |
| Thu Sep 25 2025 | 663.54 | 670.79 | 0.25% | 675 | 663.54 |
| Wed Sep 24 2025 | 673.7 | 669.15 | -0.28% | 677 | 665 |
| Tue Sep 23 2025 | 671 | 671 | -0.29% | 678.45 | 669.04 |
| Mon Sep 22 2025 | 688 | 672.95 | -1.28% | 693.5 | 667.25 |
| Fri Sep 19 2025 | 690 | 681.65 | -1.36% | 692.45 | 680 |
| Thu Sep 18 2025 | 695 | 691.04 | -0.47% | 702.79 | 685 |
| Wed Sep 17 2025 | 688.5 | 694.29 | 1.65% | 698.2 | 683.95 |
| Tue Sep 16 2025 | 677.09 | 683.04 | 0.93% | 715 | 673.5 |