| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 723.09 | 720.25 | -0.33% | 732.7 | 716.59 |
| Tue Jul 15 2025 | 724.9 | 722.65 | 0.06% | 736.34 | 720 |
| Mon Jul 14 2025 | 716.15 | 722.2 | 0.24% | 728 | 713.09 |
| Fri Jul 11 2025 | 730.7 | 720.45 | -1.27% | 737.75 | 717 |
| Thu Jul 10 2025 | 748.7 | 729.7 | -1.74% | 750.04 | 727 |
| Wed Jul 09 2025 | 740 | 742.65 | 1.35% | 754.29 | 738.04 |
| Tue Jul 08 2025 | 712 | 732.79 | 4.67% | 790 | 710.4 |
| Mon Jul 07 2025 | 713.5 | 700.09 | -1.91% | 714.75 | 695 |
| Fri Jul 04 2025 | 713.95 | 713.75 | 1.06% | 722.45 | 708 |
| Thu Jul 03 2025 | 694.9 | 706.25 | 1.75% | 709 | 685.04 |