| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 620 | 613.2 | 0.03% | 622.85 | 608.3 |
| Fri Aug 01 2025 | 626.5 | 613 | -2.55% | 638.84 | 610 |
| Thu Jul 31 2025 | 639.4 | 629.04 | -2.60% | 640.84 | 625.95 |
| Wed Jul 30 2025 | 680.95 | 645.84 | -4.69% | 680.95 | 628.59 |
| Tue Jul 29 2025 | 662 | 677.65 | 2.67% | 683 | 662 |
| Mon Jul 28 2025 | 691.04 | 660.04 | -4.49% | 696.59 | 652 |
| Fri Jul 25 2025 | 720.04 | 691.04 | -4.12% | 722.15 | 687.09 |
| Thu Jul 24 2025 | 707 | 720.7 | 1.91% | 729.5 | 707 |
| Wed Jul 23 2025 | 714.9 | 707.2 | -0.38% | 714.9 | 700.65 |
| Tue Jul 22 2025 | 722 | 709.9 | -1.89% | 724.75 | 708 |