Siyaram Silk Mills share price history
SIYSIL
746.25
2.10 (0.28%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiyaram Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 746.15 | 746.25 | 0.28% | 752.85 | 738 |
| Fri Oct 17 2025 | 745 | 744.15 | -0.35% | 753.15 | 735.15 |
| Thu Oct 16 2025 | 729.25 | 746.79 | 2.81% | 753.9 | 729.2 |
| Wed Oct 15 2025 | 715 | 726.4 | 1.72% | 757.2 | 715 |
| Tue Oct 14 2025 | 718 | 714.09 | -0.57% | 737.79 | 710.09 |
| Mon Oct 13 2025 | 720 | 718.15 | -1.43% | 724.79 | 710 |
| Fri Oct 10 2025 | 738.09 | 728.59 | -1.34% | 742 | 725.7 |
| Thu Oct 09 2025 | 730 | 738.5 | 0.50% | 753.04 | 730 |
| Wed Oct 08 2025 | 749.79 | 734.84 | -1.83% | 764.45 | 732 |
| Tue Oct 07 2025 | 714.95 | 748.54 | 4.79% | 754 | 707.45 |