Siyaram Silk Mills share price history
SIYSIL
795.45
13.55 (1.73%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiyaram Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 798.95 | 795.45 | 1.73% | 836.7 | 783.05 |
| Fri Nov 07 2025 | 784.5 | 781.9 | -1.07% | 796.65 | 766.29 |
| Thu Nov 06 2025 | 820 | 790.34 | -4.36% | 820 | 775 |
| Tue Nov 04 2025 | 771 | 826.34 | 6.86% | 848.79 | 760 |
| Mon Nov 03 2025 | 746.59 | 773.29 | 2.91% | 778 | 746.59 |
| Fri Oct 31 2025 | 765 | 751.4 | -0.81% | 765 | 747.54 |
| Thu Oct 30 2025 | 756 | 757.54 | 0.23% | 770 | 750.5 |
| Wed Oct 29 2025 | 758 | 755.79 | -0.24% | 765.84 | 749.5 |
| Tue Oct 28 2025 | 728 | 757.59 | 3.79% | 765 | 728 |
| Mon Oct 27 2025 | 734.09 | 729.95 | -0.26% | 740.65 | 727.65 |