Siyaram Silk Mills share price history
SIYSIL
613
19.50 (3.29%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siyaram Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 595.25 | 613 | 4.78% | 613.8 | 592.3 |
| Fri Jan 09 2026 | 600.59 | 585.04 | -2.16% | 601.2 | 582.4 |
| Thu Jan 08 2026 | 607.4 | 597.95 | -1.56% | 615.45 | 592.5 |
| Wed Jan 07 2026 | 607.34 | 607.4 | 0.01% | 614.7 | 603 |
| Tue Jan 06 2026 | 621.5 | 607.34 | -2.92% | 627.7 | 601 |
| Mon Jan 05 2026 | 636 | 625.59 | -1.94% | 639.54 | 622.15 |
| Fri Jan 02 2026 | 632 | 637.95 | 1.01% | 643 | 629.2 |
| Thu Jan 01 2026 | 638 | 631.59 | -0.10% | 638 | 621 |
| Wed Dec 31 2025 | 630.84 | 632.25 | 0.49% | 636.29 | 626.45 |
| Tue Dec 30 2025 | 635 | 629.15 | -0.39% | 635 | 624 |
