Siyaram Silk Mills share price history
SIYSIL
649.05
15.45 (2.44%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siyaram Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 645 | 649.05 | 2.44% | 655 | 642 |
| Tue Dec 23 2025 | 629.5 | 633.59 | 0.92% | 639 | 626 |
| Mon Dec 22 2025 | 630.04 | 627.79 | -0.63% | 639.75 | 624.34 |
| Fri Dec 19 2025 | 625 | 631.79 | 1.83% | 634.79 | 621.54 |
| Thu Dec 18 2025 | 630 | 620.45 | -2.10% | 630 | 617.9 |
| Wed Dec 17 2025 | 639.84 | 633.75 | -0.95% | 641.65 | 630.59 |
| Tue Dec 16 2025 | 652.09 | 639.84 | -1.91% | 652.29 | 638 |
| Mon Dec 15 2025 | 652.75 | 652.29 | 0.35% | 656 | 642.9 |
| Fri Dec 12 2025 | 648.79 | 650.04 | 0.46% | 662.4 | 646.04 |
| Thu Dec 11 2025 | 652.4 | 647.04 | -0.03% | 655.5 | 638 |
