Siyaram Silk Mills share price history
SIYSIL
575.9
0.35 (-0.06%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siyaram Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 573 | 575.9 | -0.06% | 584.8 | 558.35 |
| Thu Feb 12 2026 | 574.79 | 576.25 | 0.74% | 583 | 562.45 |
| Wed Feb 11 2026 | 578 | 572 | -0.97% | 578.15 | 562.2 |
| Tue Feb 10 2026 | 573.34 | 577.59 | -0.72% | 584 | 571.54 |
| Mon Feb 09 2026 | 567.9 | 581.79 | 3.81% | 586.79 | 560 |
| Fri Feb 06 2026 | 558 | 560.45 | -1.12% | 567.15 | 555.04 |
| Thu Feb 05 2026 | 595 | 566.79 | -4.94% | 598.95 | 563.09 |
| Wed Feb 04 2026 | 569.04 | 596.25 | 4.17% | 605 | 560 |
| Tue Feb 03 2026 | 575 | 572.4 | 12.26% | 582.4 | 533.34 |
| Mon Feb 02 2026 | 514.45 | 509.89 | -0.89% | 516 | 496.39 |
