SIS share price history
SIS
337
2.25 (0.67%)Last updated on 12 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 332 | 337 | 0.67% | 337.7 | 332 |
| Mon Nov 10 2025 | 331.29 | 334.75 | 0.65% | 341.5 | 331.29 |
| Fri Nov 07 2025 | 339 | 332.6 | -2.00% | 340 | 328.85 |
| Thu Nov 06 2025 | 335 | 339.39 | 2.53% | 345 | 335 |
| Tue Nov 04 2025 | 334.89 | 331 | -0.63% | 344 | 329.7 |
| Mon Nov 03 2025 | 330 | 333.1 | -0.06% | 336.1 | 330 |
| Fri Oct 31 2025 | 336.45 | 333.29 | -1.10% | 337.95 | 331.1 |
| Thu Oct 30 2025 | 337 | 337 | -0.89% | 340.2 | 334.5 |
| Wed Oct 29 2025 | 342.85 | 340.04 | -0.56% | 342.85 | 336.7 |
| Tue Oct 28 2025 | 338.89 | 341.95 | -0.01% | 344.7 | 338.89 |