SIS share price history
SIS
349.95
2.80 (0.81%)Last updated on 12 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 348.3 | 349.85 | 0.78% | 350.25 | 345.05 |
| Thu Sep 11 2025 | 353.5 | 347.14 | -1.41% | 355 | 345.25 |
| Wed Sep 10 2025 | 355.25 | 352.1 | -1.34% | 362.79 | 351.5 |
| Tue Sep 09 2025 | 359.79 | 356.89 | -0.37% | 361.5 | 353.7 |
| Mon Sep 08 2025 | 360 | 358.2 | 0.48% | 369 | 355.25 |
| Fri Sep 05 2025 | 369.85 | 356.5 | -3.61% | 369.85 | 349.1 |
| Thu Sep 04 2025 | 372.2 | 369.85 | -0.63% | 373.79 | 369.25 |
| Wed Sep 03 2025 | 368 | 372.2 | 1.75% | 377.89 | 364.45 |
| Tue Sep 02 2025 | 366.1 | 365.79 | 0.29% | 368 | 362.64 |
| Mon Sep 01 2025 | 360 | 364.75 | 1.32% | 369.95 | 360 |