SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 446 | 435.39 | -1.38% | 455.85 | 433 |
| Wed Jun 24 2026 | 442 | 441.5 | 2.88% | 480.95 | 431.5 |
| Tue Jun 23 2026 | 431.39 | 429.14 | -0.89% | 434.54 | 426.29 |
| Mon Jun 22 2026 | 429.75 | 433 | 0.76% | 437.39 | 428 |
| Fri Jun 19 2026 | 426.7 | 429.75 | 1.31% | 441 | 422.1 |
| Thu Jun 18 2026 | 428.39 | 424.2 | -0.51% | 430.89 | 422.35 |
| Wed Jun 17 2026 | 423.39 | 426.39 | 0.71% | 433.64 | 423.2 |
| Tue Jun 16 2026 | 425.95 | 423.39 | -1.02% | 437.5 | 420.1 |
| Mon Jun 15 2026 | 421 | 427.75 | 1.57% | 432.5 | 418.79 |
| Fri Jun 12 2026 | 432 | 421.14 | -1.75% | 437.2 | 418.39 |
