SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 297 | 292.8 | 1.60% | 302.5 | 290.05 |
| Tue Apr 07 2026 | 286 | 288.2 | -0.29% | 290.75 | 285.35 |
| Mon Apr 06 2026 | 292.14 | 289.04 | 0.41% | 293.45 | 279.89 |
| Thu Apr 02 2026 | 284.04 | 287.85 | 0.16% | 289.1 | 280.04 |
| Wed Apr 01 2026 | 295 | 287.39 | 2.53% | 295 | 284.04 |
| Mon Mar 30 2026 | 285.04 | 280.29 | -2.89% | 288.1 | 279.5 |
| Fri Mar 27 2026 | 280 | 288.64 | 0.96% | 296.7 | 275.89 |
| Wed Mar 25 2026 | 278 | 285.89 | 1.73% | 288.04 | 278 |
| Tue Mar 24 2026 | 267.89 | 281.04 | 6.56% | 285 | 262.5 |
| Mon Mar 23 2026 | 271.14 | 263.75 | -3.61% | 273.75 | 257.04 |
