SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 372.05 | 377.7 | 0.68% | 385 | 372.05 |
| Mon Oct 26 2026 | 362.85 | 375.14 | 3.92% | 380 | 355.89 |
| Fri Oct 23 2026 | 380 | 361 | -4.96% | 380 | 352 |
| Thu Oct 22 2026 | 382.04 | 379.85 | -0.08% | 382.45 | 372.04 |
| Wed Oct 21 2026 | 386 | 380.14 | -2.35% | 387.04 | 375.35 |
| Mon Oct 19 2026 | 403.5 | 389.29 | -3.04% | 403.5 | 387.2 |
| Fri Oct 16 2026 | 402 | 401.5 | -0.48% | 407.35 | 398 |
| Thu Oct 15 2026 | 407 | 403.45 | -0.69% | 409.85 | 402 |
| Wed Oct 14 2026 | 402.5 | 406.25 | 0.21% | 409.14 | 402.5 |
| Tue Oct 13 2026 | 408.04 | 405.39 | -0.85% | 410.54 | 401.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIS
