| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 387.4 | 380.15 | -1.61% | 392.05 | 377.2 |
| Thu Jul 31 2025 | 384.95 | 386.39 | 0.57% | 401.85 | 374.6 |
| Wed Jul 30 2025 | 380.7 | 384.2 | 1.92% | 392.5 | 374.1 |
| Tue Jul 29 2025 | 371 | 376.95 | 0.45% | 378.95 | 371 |
| Mon Jul 28 2025 | 380.04 | 375.25 | -1.26% | 383.39 | 371 |
| Fri Jul 25 2025 | 386 | 380.04 | -0.74% | 386.04 | 376.85 |
| Thu Jul 24 2025 | 385.75 | 382.89 | 0.25% | 386.1 | 380 |
| Wed Jul 23 2025 | 390.35 | 381.95 | -2.15% | 390.35 | 374.6 |
| Tue Jul 22 2025 | 378.1 | 390.35 | 3.24% | 392 | 376.29 |
| Mon Jul 21 2025 | 381.25 | 378.1 | -0.83% | 383.2 | 376.14 |