SIS share price history
SIS
332.5
2.10 (0.64%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 330.3 | 332.5 | 0.64% | 333.15 | 330 |
| Tue Dec 23 2025 | 333.95 | 330.39 | -0.81% | 333.95 | 329.75 |
| Mon Dec 22 2025 | 332 | 333.1 | 0.06% | 334.7 | 331 |
| Fri Dec 19 2025 | 329.85 | 332.89 | 0.92% | 334.25 | 328.89 |
| Thu Dec 18 2025 | 329.29 | 329.85 | -0.05% | 331.04 | 328.04 |
| Wed Dec 17 2025 | 330.14 | 330 | -0.04% | 331.29 | 328 |
| Tue Dec 16 2025 | 328.29 | 330.14 | 0.06% | 333.75 | 328.2 |
| Mon Dec 15 2025 | 321 | 329.95 | 1.57% | 332.95 | 321 |
| Fri Dec 12 2025 | 324.39 | 324.85 | 0.14% | 325.89 | 322.79 |
| Thu Dec 11 2025 | 328.45 | 324.39 | -0.83% | 328.45 | 324 |
