SIS share price history
SIS
329.85
0.95 (0.29%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 327.25 | 329.85 | 0.29% | 330.95 | 325.85 |
| Wed Dec 03 2025 | 324.75 | 328.89 | 1.09% | 330.45 | 323.5 |
| Tue Dec 02 2025 | 322.79 | 325.35 | 0.79% | 331.1 | 322.79 |
| Mon Dec 01 2025 | 330 | 322.79 | -1.96% | 331.14 | 321.04 |
| Fri Nov 28 2025 | 336.6 | 329.25 | -4.50% | 342.64 | 327.85 |
| Thu Nov 27 2025 | 335.39 | 344.75 | 2.65% | 346.04 | 335.35 |
| Wed Nov 26 2025 | 336 | 335.85 | 1.31% | 339 | 331.54 |
| Tue Nov 25 2025 | 325.89 | 331.5 | 1.72% | 336.79 | 322.45 |
| Mon Nov 24 2025 | 325.75 | 325.89 | 0.89% | 329.75 | 323.14 |
| Fri Nov 21 2025 | 325.04 | 323 | -0.03% | 332.54 | 321.6 |