SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 433 | 434.95 | -0.22% | 439.85 | 432.4 |
| Thu Aug 06 2026 | 433.54 | 435.89 | 1.24% | 444.1 | 429.64 |
| Wed Aug 05 2026 | 430.04 | 430.54 | 0.12% | 434 | 425.45 |
| Tue Aug 04 2026 | 425.1 | 430.04 | 1.16% | 432.35 | 422.6 |
| Mon Aug 03 2026 | 424.5 | 425.1 | 0.64% | 429.75 | 422.54 |
| Fri Jul 31 2026 | 425.95 | 422.39 | -0.44% | 425.95 | 420.29 |
| Thu Jul 30 2026 | 429.7 | 424.25 | -1.44% | 430.7 | 421.79 |
| Wed Jul 29 2026 | 428.54 | 430.45 | -0.01% | 431.95 | 428.54 |
| Tue Jul 28 2026 | 436.54 | 430.5 | -1.12% | 436.54 | 429.04 |
| Mon Jul 27 2026 | 440 | 435.39 | -0.49% | 440 | 431.75 |
