Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 349 | 344.95 | 0.12% | 349.05 | 342 |
Tue Oct 21 2025 | 343.5 | 344.54 | 0.30% | 346 | 341.5 |
Mon Oct 20 2025 | 337.85 | 343.5 | 2.20% | 345.04 | 335 |
Fri Oct 17 2025 | 330 | 336.1 | 1.17% | 337.04 | 330 |
Thu Oct 16 2025 | 335.7 | 332.2 | -1.04% | 338.1 | 330.6 |
Wed Oct 15 2025 | 331.39 | 335.7 | 1.28% | 338.7 | 330 |
Tue Oct 14 2025 | 335.5 | 331.45 | -1.07% | 336.5 | 329 |
Mon Oct 13 2025 | 325.25 | 335.04 | 3.01% | 337.89 | 324.79 |
Fri Oct 10 2025 | 323.2 | 325.25 | 0.28% | 330.45 | 323.14 |
Thu Oct 09 2025 | 326 | 324.35 | -0.49% | 330 | 322.89 |