SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 440.25 | 433.6 | -1.51% | 441.3 | 427.95 |
| Thu Jul 16 2026 | 438.79 | 440.25 | 0.33% | 443.6 | 436.7 |
| Wed Jul 15 2026 | 436.95 | 438.79 | 0.96% | 445.35 | 435.75 |
| Tue Jul 14 2026 | 435.7 | 434.6 | 0.01% | 442.95 | 432.35 |
| Mon Jul 13 2026 | 435.5 | 434.54 | -0.22% | 439 | 431.54 |
| Fri Jul 10 2026 | 439 | 435.5 | -0.52% | 443.95 | 432 |
| Thu Jul 09 2026 | 431 | 437.79 | 1.80% | 439.89 | 429.85 |
| Wed Jul 08 2026 | 426.5 | 430.04 | 0.49% | 439.5 | 425.45 |
| Tue Jul 07 2026 | 426.1 | 427.95 | 0.43% | 432.89 | 423.29 |
| Mon Jul 06 2026 | 423.5 | 426.1 | 0.08% | 428 | 422.14 |
