SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 276.3 | 276.2 | -1.19% | 277.5 | 275.2 |
| Wed Mar 18 2026 | 272.25 | 279.54 | 2.73% | 281 | 272.25 |
| Tue Mar 17 2026 | 277.79 | 272.1 | -1.86% | 278.7 | 271.54 |
| Mon Mar 16 2026 | 279.95 | 277.25 | -0.77% | 281.25 | 275.1 |
| Fri Mar 13 2026 | 289 | 279.39 | -2.99% | 289 | 278 |
| Thu Mar 12 2026 | 289 | 288 | -1.20% | 293.35 | 284 |
| Wed Mar 11 2026 | 290.25 | 291.5 | 0.42% | 295 | 288 |
| Tue Mar 10 2026 | 287.64 | 290.29 | 1.45% | 295 | 286 |
| Mon Mar 09 2026 | 294.04 | 286.14 | -3.94% | 294.04 | 284.04 |
| Fri Mar 06 2026 | 295.2 | 297.89 | 0.91% | 303.14 | 294.04 |
