SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 339.95 | 355.95 | 4.04% | 359.2 | 339 |
| Mon Apr 27 2026 | 337 | 342.14 | 1.92% | 343.25 | 335.7 |
| Fri Apr 24 2026 | 329.6 | 335.7 | 1.85% | 338 | 327.29 |
| Thu Apr 23 2026 | 338 | 329.6 | -2.33% | 342.95 | 328.39 |
| Wed Apr 22 2026 | 337 | 337.45 | 0.13% | 344 | 333.75 |
| Tue Apr 21 2026 | 322.7 | 337 | 3.26% | 340.75 | 322.7 |
| Mon Apr 20 2026 | 320 | 326.35 | 0.92% | 332.39 | 316.2 |
| Fri Apr 17 2026 | 324 | 323.39 | 1.19% | 325.79 | 320.04 |
| Thu Apr 16 2026 | 322.89 | 319.6 | 0.41% | 330 | 318.29 |
| Wed Apr 15 2026 | 307.95 | 318.29 | 4.48% | 320 | 306.6 |
