SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 407.7 | 406.5 | -2.53% | 409.7 | 397.05 |
| Fri Jun 05 2026 | 430 | 417.04 | -1.64% | 439.64 | 409.89 |
| Thu Jun 04 2026 | 422 | 424 | 1.10% | 430.85 | 412.54 |
| Wed Jun 03 2026 | 413 | 419.39 | 1.67% | 425.45 | 399.2 |
| Tue Jun 02 2026 | 403.75 | 412.5 | 1.20% | 418.95 | 397.6 |
| Mon Jun 01 2026 | 406 | 407.6 | 1.19% | 423.89 | 396.04 |
| Fri May 29 2026 | 391.25 | 402.79 | 2.00% | 412.79 | 391.25 |
| Wed May 27 2026 | 398.39 | 394.89 | -0.88% | 405.79 | 391 |
| Tue May 26 2026 | 389.39 | 398.39 | 2.25% | 407 | 385.7 |
| Mon May 25 2026 | 392.54 | 389.64 | -0.74% | 398.5 | 384.5 |
