SIS share price history
SIS
311.55
1.80 (0.58%)Last updated on 18 Feb, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 310 | 311.55 | 0.58% | 315.75 | 309 |
| Tue Feb 17 2026 | 310 | 309.75 | -0.91% | 313.04 | 302.29 |
| Mon Feb 16 2026 | 327.89 | 312.6 | -4.51% | 328.04 | 311.45 |
| Fri Feb 13 2026 | 340 | 327.35 | -3.82% | 340 | 324.75 |
| Thu Feb 12 2026 | 344.04 | 340.35 | -1.62% | 345 | 339.7 |
| Wed Feb 11 2026 | 348.35 | 345.95 | -0.69% | 350.7 | 341.64 |
| Tue Feb 10 2026 | 345 | 348.35 | 0.80% | 352 | 343.75 |
| Mon Feb 09 2026 | 340.75 | 345.6 | 1.32% | 347 | 339 |
| Fri Feb 06 2026 | 345.45 | 341.1 | -2.74% | 348.89 | 339.75 |
| Thu Feb 05 2026 | 346.89 | 350.7 | 1.54% | 359 | 341.89 |
