SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 292.95 | 305 | 4.05% | 305.35 | 288.9 |
| Wed Feb 25 2026 | 294.35 | 293.14 | -0.31% | 297.45 | 290.64 |
| Tue Feb 24 2026 | 298.6 | 294.04 | -1.90% | 301.6 | 288.29 |
| Mon Feb 23 2026 | 295.2 | 299.75 | 1.00% | 301.35 | 295.2 |
| Fri Feb 20 2026 | 303.2 | 296.79 | -1.64% | 303.2 | 294.39 |
| Thu Feb 19 2026 | 310.04 | 301.75 | -2.99% | 311.39 | 300.1 |
| Wed Feb 18 2026 | 310 | 311.04 | 0.42% | 315.75 | 309 |
| Tue Feb 17 2026 | 310 | 309.75 | -0.91% | 313.04 | 302.29 |
| Mon Feb 16 2026 | 327.89 | 312.6 | -4.51% | 328.04 | 311.45 |
| Fri Feb 13 2026 | 340 | 327.35 | -3.82% | 340 | 324.75 |
