SIS share price history
SIS
334.8
9.75 (3.00%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 325.7 | 334.8 | 1.04% | 339.35 | 325.7 |
| Fri Jan 09 2026 | 332.89 | 331.35 | -0.46% | 334.64 | 330 |
| Thu Jan 08 2026 | 334 | 332.89 | -0.52% | 338.45 | 331.39 |
| Wed Jan 07 2026 | 337.95 | 334.64 | -0.98% | 349 | 331 |
| Tue Jan 06 2026 | 338.29 | 337.95 | -0.10% | 338.64 | 335 |
| Mon Jan 05 2026 | 340 | 338.29 | -0.29% | 340.75 | 334.89 |
| Fri Jan 02 2026 | 330.14 | 339.29 | 2.37% | 340.1 | 330.14 |
| Thu Jan 01 2026 | 333.39 | 331.45 | -0.58% | 333.39 | 330.25 |
| Wed Dec 31 2025 | 331.7 | 333.39 | -0.06% | 334.7 | 331.7 |
| Tue Dec 30 2025 | 333.5 | 333.6 | -0.77% | 335.95 | 332.45 |
