| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 364.9 | 365.5 | 1.31% | 369.9 | 359.95 |
| Thu Aug 21 2025 | 360.2 | 360.79 | 0.16% | 365.85 | 357.54 |
| Wed Aug 20 2025 | 359.5 | 360.2 | 0.19% | 363.45 | 357.5 |
| Tue Aug 19 2025 | 358.39 | 359.5 | 1.04% | 363.75 | 354.79 |
| Mon Aug 18 2025 | 353 | 355.79 | 0.96% | 359.45 | 350.85 |
| Thu Aug 14 2025 | 357.5 | 352.39 | -1.43% | 363.79 | 349.14 |
| Wed Aug 13 2025 | 368.5 | 357.5 | -1.77% | 371 | 354.1 |
| Tue Aug 12 2025 | 370 | 363.95 | -1.65% | 375.14 | 362.64 |
| Mon Aug 11 2025 | 370.04 | 370.04 | -0.73% | 379.7 | 367 |
| Fri Aug 08 2025 | 371.5 | 372.75 | 0.34% | 393.89 | 370.29 |