| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 368.5 | 358.8 | -1.42% | 371 | 358.75 |
| Tue Aug 12 2025 | 370 | 363.95 | -1.65% | 375.14 | 362.64 |
| Mon Aug 11 2025 | 370.04 | 370.04 | -0.73% | 379.7 | 367 |
| Fri Aug 08 2025 | 371.5 | 372.75 | 0.34% | 393.89 | 370.29 |
| Thu Aug 07 2025 | 373.95 | 371.5 | -0.66% | 373.95 | 365.1 |
| Wed Aug 06 2025 | 374.14 | 373.95 | -0.05% | 379.45 | 365.1 |
| Tue Aug 05 2025 | 381.14 | 374.14 | -1.10% | 383.29 | 370.35 |
| Mon Aug 04 2025 | 383.7 | 378.29 | -0.49% | 385.54 | 375.5 |
| Fri Aug 01 2025 | 387.39 | 380.14 | -1.62% | 392.04 | 377.2 |
| Thu Jul 31 2025 | 384.95 | 386.39 | 0.57% | 401.85 | 374.6 |