SIS share price history
SIS
341.1
4.30 (-1.24%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 345.45 | 341.1 | -1.24% | 348.9 | 339.75 |
| Wed Feb 04 2026 | 342.79 | 345.39 | 1.01% | 350 | 338.79 |
| Tue Feb 03 2026 | 344 | 341.95 | 1.03% | 346.5 | 328.54 |
| Mon Feb 02 2026 | 338.5 | 338.45 | -0.47% | 339.6 | 332.5 |
| Sun Feb 01 2026 | 335.7 | 340.04 | 1.05% | 341.04 | 332.29 |
| Fri Jan 30 2026 | 320.04 | 336.5 | 3.06% | 339.89 | 319.1 |
| Thu Jan 29 2026 | 330.29 | 326.5 | -0.26% | 330.29 | 323.25 |
| Wed Jan 28 2026 | 320.64 | 327.35 | 0.69% | 330.5 | 320.64 |
| Tue Jan 27 2026 | 323.2 | 325.1 | 1.11% | 325.85 | 316.95 |
| Fri Jan 23 2026 | 334.2 | 321.54 | -3.31% | 334.2 | 320.39 |
