SIS share price history
SIS
349.3
0.20 (0.06%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 349.29 | 349.1 | -0.05% | 349.54 | 345.29 |
| Tue Sep 30 2025 | 345.04 | 349.29 | 1.23% | 351.45 | 341.25 |
| Mon Sep 29 2025 | 345 | 345.04 | -0.05% | 350 | 342.25 |
| Fri Sep 26 2025 | 345.89 | 345.2 | -0.26% | 348.85 | 343.29 |
| Thu Sep 25 2025 | 345 | 346.1 | 1.29% | 351.7 | 342.35 |
| Wed Sep 24 2025 | 345.89 | 341.7 | -1.01% | 356.45 | 334.6 |
| Tue Sep 23 2025 | 342.14 | 345.2 | 1.29% | 347.39 | 341.39 |
| Mon Sep 22 2025 | 345.39 | 340.79 | -0.82% | 346 | 340 |
| Fri Sep 19 2025 | 349.85 | 343.6 | -1.39% | 350.25 | 339 |
| Thu Sep 18 2025 | 350.6 | 348.45 | -0.44% | 351.79 | 348 |