SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 390 | 404.25 | 2.45% | 409.5 | 390 |
| Mon May 18 2026 | 384.39 | 394.6 | 1.11% | 398 | 377.35 |
| Fri May 15 2026 | 387.39 | 390.25 | 1.25% | 398 | 385.85 |
| Thu May 14 2026 | 377.89 | 385.45 | 3.08% | 390 | 373.04 |
| Wed May 13 2026 | 373.45 | 373.95 | 0.13% | 380 | 371 |
| Tue May 12 2026 | 382.1 | 373.45 | -2.96% | 386.35 | 368.39 |
| Mon May 11 2026 | 390.25 | 384.85 | -1.38% | 397 | 378.2 |
| Fri May 08 2026 | 400.39 | 390.25 | -1.98% | 409.25 | 386 |
| Thu May 07 2026 | 397.45 | 398.14 | 1.70% | 403 | 395.25 |
| Wed May 06 2026 | 402.04 | 391.5 | -2.64% | 402.04 | 387.75 |
