SIS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 419.45 | 413.3 | -0.82% | 419.95 | 411.55 |
| Tue Oct 06 2026 | 416.45 | 416.7 | 0.48% | 420.29 | 414.54 |
| Mon Oct 05 2026 | 413.45 | 414.7 | 0.45% | 419.89 | 411.6 |
| Thu Oct 01 2026 | 419.1 | 412.85 | -1.49% | 419.85 | 407.2 |
| Wed Sep 30 2026 | 416.39 | 419.1 | 0.11% | 424 | 415.79 |
| Tue Sep 29 2026 | 394.2 | 418.64 | 6.20% | 424.39 | 394.14 |
| Mon Sep 28 2026 | 418.39 | 394.2 | -5.78% | 418.39 | 378.5 |
| Fri Sep 25 2026 | 418.45 | 418.39 | -0.01% | 425 | 415.64 |
| Thu Sep 24 2026 | 420 | 418.45 | -0.71% | 426.64 | 415.2 |
| Wed Sep 23 2026 | 423.95 | 421.45 | -0.61% | 430.5 | 419 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIS
