SIRCA Paints India share price history
SIRCA
467.75
3.80 (0.82%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 467.75 | 467.75 | 0.82% | 469.3 | 460.8 |
| Thu Sep 04 2025 | 462.95 | 463.95 | 0.40% | 468.5 | 460.85 |
| Wed Sep 03 2025 | 468.1 | 462.1 | -0.54% | 469.5 | 460.5 |
| Tue Sep 02 2025 | 472.6 | 464.6 | -0.78% | 476 | 462.95 |
| Mon Sep 01 2025 | 464.5 | 468.25 | 1.19% | 474 | 463 |
| Fri Aug 29 2025 | 456 | 462.75 | 2.48% | 464 | 454.1 |
| Thu Aug 28 2025 | 460.45 | 451.54 | -1.15% | 461.14 | 450 |
| Tue Aug 26 2025 | 457.54 | 456.79 | 0.06% | 461.5 | 453.25 |
| Mon Aug 25 2025 | 462.64 | 456.5 | -0.51% | 466.5 | 449.75 |
| Fri Aug 22 2025 | 457 | 458.85 | 1.04% | 467 | 456.1 |