| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 446.35 | 453.1 | 2.06% | 461.55 | 446 |
| Thu Aug 07 2025 | 442 | 443.95 | 0.52% | 445 | 431 |
| Wed Aug 06 2025 | 451.79 | 441.64 | -1.59% | 452 | 438 |
| Tue Aug 05 2025 | 446 | 448.79 | 1.72% | 456.85 | 444.25 |
| Mon Aug 04 2025 | 446 | 441.2 | 1.53% | 450.79 | 431.29 |
| Fri Aug 01 2025 | 438 | 434.54 | -0.09% | 444.64 | 432.79 |
| Thu Jul 31 2025 | 430 | 434.95 | 1.13% | 437.7 | 423 |
| Wed Jul 30 2025 | 420.25 | 430.1 | 2.85% | 435.95 | 419 |
| Tue Jul 29 2025 | 414 | 418.2 | 1.07% | 419.7 | 408.04 |
| Mon Jul 28 2025 | 421 | 413.79 | -0.85% | 421.04 | 410.25 |