SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 412.55 | 426.85 | 4.50% | 430.55 | 407.85 |
| Mon Mar 16 2026 | 411 | 408.45 | -0.44% | 420 | 398.45 |
| Fri Mar 13 2026 | 426 | 410.25 | -3.27% | 426 | 407 |
| Thu Mar 12 2026 | 429.5 | 424.14 | -1.02% | 429.5 | 414 |
| Wed Mar 11 2026 | 445.89 | 428.5 | -2.34% | 449.64 | 423.14 |
| Tue Mar 10 2026 | 441 | 438.75 | 1.44% | 446.5 | 437 |
| Mon Mar 09 2026 | 446 | 432.54 | -4.18% | 446.89 | 430.25 |
| Fri Mar 06 2026 | 459.5 | 451.39 | -0.34% | 461 | 447.1 |
| Thu Mar 05 2026 | 440 | 452.95 | 3.46% | 456 | 438.5 |
| Wed Mar 04 2026 | 435 | 437.79 | -0.28% | 442.64 | 429 |
SIRCA Paints India Associated Pages
