SIRCA Paints India Share Price History

SIRCA

Chemicals Mid Cap

406.64.90 (1.22%)

Last updated on 6 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

SIRCA Paints India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	403.8	406.6	1.22%	411	403.7
Mon Oct 05 2026	401.6	401.7	0.04%	404.79	400.14
Thu Oct 01 2026	410	401.54	-2.09%	410.1	397
Wed Sep 30 2026	409	410.1	0.50%	416.29	409
Tue Sep 29 2026	406	408.04	0.35%	413	401
Mon Sep 28 2026	410	406.6	-0.90%	410.79	405.1
Fri Sep 25 2026	410.7	410.29	-0.10%	413	407.5
Thu Sep 24 2026	415.79	410.7	-0.89%	424.54	406.2
Wed Sep 23 2026	405.89	414.39	2.42%	416.29	405
Tue Sep 22 2026	406	404.6	0.01%	411.6	402.25

1
2
3
4
...
25

SIRCA Paints India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support