SIRCA Paints India share price history
SIRCA
477.15
3.10 (0.65%)Last updated on 4 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 477.8 | 477.15 | 0.66% | 480.95 | 472.5 |
| Tue Feb 03 2026 | 480 | 474.04 | 4.07% | 481.85 | 466 |
| Mon Feb 02 2026 | 457.35 | 455.5 | -0.24% | 464.5 | 447.5 |
| Sun Feb 01 2026 | 465 | 456.6 | -1.56% | 471.79 | 454 |
| Fri Jan 30 2026 | 463.75 | 463.85 | -0.41% | 472 | 458.1 |
| Thu Jan 29 2026 | 479.95 | 465.75 | -2.93% | 480 | 463 |
| Wed Jan 28 2026 | 464.39 | 479.79 | 4.19% | 485.39 | 463.75 |
| Tue Jan 27 2026 | 462.7 | 460.5 | 0.12% | 465.95 | 452.5 |
| Fri Jan 23 2026 | 471 | 459.95 | -2.18% | 476.89 | 456.1 |
| Thu Jan 22 2026 | 476.89 | 470.2 | 0.25% | 483 | 467.04 |
