SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 440.95 | 437.3 | -0.58% | 444.7 | 435 |
| Thu Apr 23 2026 | 447.5 | 439.85 | -1.31% | 449.1 | 425.79 |
| Wed Apr 22 2026 | 450 | 445.7 | -0.12% | 453 | 444.5 |
| Tue Apr 21 2026 | 447 | 446.25 | 0.62% | 453 | 438.5 |
| Mon Apr 20 2026 | 460 | 443.5 | -2.89% | 464.25 | 437.7 |
| Fri Apr 17 2026 | 442.89 | 456.7 | 3.94% | 460.14 | 440.54 |
| Thu Apr 16 2026 | 442 | 439.39 | 0.08% | 443.5 | 432.1 |
| Wed Apr 15 2026 | 443 | 439.04 | 2.32% | 444.45 | 433.1 |
| Mon Apr 13 2026 | 435 | 429.1 | -1.84% | 437.89 | 419.1 |
| Fri Apr 10 2026 | 429 | 437.14 | 3.21% | 443.89 | 425 |
SIRCA Paints India Associated Pages
