SIRCA Paints India share price history
SIRCA
481.95
11.65 (-2.36%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 493.2 | 481.95 | -2.36% | 493.5 | 478.1 |
| Tue Dec 23 2025 | 503 | 493.6 | -1.58% | 508.45 | 490 |
| Mon Dec 22 2025 | 481.1 | 501.54 | 4.25% | 503.89 | 480.39 |
| Fri Dec 19 2025 | 474.95 | 481.1 | 1.20% | 484 | 471.5 |
| Thu Dec 18 2025 | 482 | 475.39 | -1.01% | 483.7 | 468.29 |
| Wed Dec 17 2025 | 482 | 480.25 | -0.26% | 484 | 477.35 |
| Tue Dec 16 2025 | 480.5 | 481.5 | 0.47% | 493 | 479 |
| Mon Dec 15 2025 | 474 | 479.25 | 1.08% | 480.35 | 469.79 |
| Fri Dec 12 2025 | 471 | 474.14 | 0.66% | 476.95 | 468 |
| Thu Dec 11 2025 | 464 | 471.04 | 2.36% | 474 | 457.6 |
