SIRCA Paints India share price history
SIRCA
518.05
8.60 (-1.63%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 529 | 518.05 | -1.63% | 532 | 517.25 |
| Mon Nov 10 2025 | 517.9 | 526.65 | 3.22% | 532.79 | 510.5 |
| Fri Nov 07 2025 | 504.04 | 510.2 | 1.21% | 516 | 500.6 |
| Thu Nov 06 2025 | 509 | 504.1 | -0.48% | 510.85 | 501.1 |
| Tue Nov 04 2025 | 525 | 506.54 | -3.01% | 525.04 | 505 |
| Mon Nov 03 2025 | 522.54 | 522.25 | 0.61% | 527.4 | 518.04 |
| Fri Oct 31 2025 | 517.04 | 519.09 | 0.99% | 523.79 | 516.5 |
| Thu Oct 30 2025 | 515 | 514 | 0.44% | 518.5 | 509.6 |
| Wed Oct 29 2025 | 514 | 511.75 | 0.34% | 515 | 508 |
| Tue Oct 28 2025 | 502 | 510.04 | 1.49% | 512.7 | 502 |