SIRCA Paints India share price history
SIRCA
493.7
2.30 (0.47%)Last updated on 19 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 492 | 493.7 | 0.47% | 497.7 | 485.5 |
| Fri Jan 16 2026 | 487.54 | 491.39 | 1.29% | 497.85 | 486.35 |
| Wed Jan 14 2026 | 481 | 485.14 | 1.28% | 491 | 478 |
| Tue Jan 13 2026 | 473.25 | 479 | 2.23% | 482 | 470.5 |
| Mon Jan 12 2026 | 471.79 | 468.54 | -0.41% | 472.95 | 461 |
| Fri Jan 09 2026 | 484 | 470.45 | -2.74% | 485.14 | 468.39 |
| Thu Jan 08 2026 | 490 | 483.7 | -1.12% | 495 | 482 |
| Wed Jan 07 2026 | 491.39 | 489.2 | -0.45% | 496 | 487.7 |
| Tue Jan 06 2026 | 501.6 | 491.39 | -1.85% | 502.54 | 489 |
| Mon Jan 05 2026 | 504.79 | 500.64 | -0.60% | 507.64 | 498 |
