SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 409.05 | 410.45 | 0.20% | 416 | 405 |
| Fri Oct 23 2026 | 421.04 | 409.64 | -2.51% | 422 | 405.5 |
| Thu Oct 22 2026 | 430.04 | 420.2 | -2.29% | 431.79 | 417.5 |
| Wed Oct 21 2026 | 435.5 | 430.04 | -1.14% | 437.7 | 426.1 |
| Mon Oct 19 2026 | 428 | 435 | 1.78% | 441.39 | 427 |
| Fri Oct 16 2026 | 429.89 | 427.39 | -0.41% | 430.95 | 425.29 |
| Thu Oct 15 2026 | 433.64 | 429.14 | -0.25% | 438 | 427 |
| Wed Oct 14 2026 | 413 | 430.2 | 4.60% | 435.39 | 413 |
| Tue Oct 13 2026 | 409.89 | 411.29 | 0.76% | 414 | 405 |
| Mon Oct 12 2026 | 403.5 | 408.2 | 1.37% | 410.95 | 403.5 |
SIRCA Paints India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIRCA
