SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 467.7 | 464.3 | -0.77% | 470 | 462 |
| Mon Feb 23 2026 | 468 | 467.89 | 1.97% | 474 | 465.1 |
| Fri Feb 20 2026 | 467.25 | 458.85 | -1.53% | 469.64 | 456.25 |
| Thu Feb 19 2026 | 470.5 | 466 | -0.43% | 471.04 | 463 |
| Wed Feb 18 2026 | 468.54 | 468 | 0.15% | 470.39 | 465 |
| Tue Feb 17 2026 | 475.89 | 467.29 | -1.29% | 475.89 | 466 |
| Mon Feb 16 2026 | 471.5 | 473.39 | 0.17% | 478.95 | 469 |
| Fri Feb 13 2026 | 477.6 | 472.6 | -1.17% | 481 | 468 |
| Thu Feb 12 2026 | 483.29 | 478.2 | -0.27% | 483.29 | 475.2 |
| Wed Feb 11 2026 | 482.54 | 479.5 | -0.15% | 483.5 | 475.5 |
SIRCA Paints India Associated Pages
