SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 419.9 | 407.05 | -0.71% | 430 | 405 |
| Wed Jun 24 2026 | 410 | 409.95 | 0.16% | 413.64 | 408 |
| Tue Jun 23 2026 | 413 | 409.29 | -1.07% | 415.45 | 408 |
| Mon Jun 22 2026 | 413.89 | 413.7 | 0.34% | 418.89 | 410.1 |
| Fri Jun 19 2026 | 411.79 | 412.29 | 0.28% | 414.79 | 408.35 |
| Thu Jun 18 2026 | 415.04 | 411.14 | -0.65% | 418.5 | 408.2 |
| Wed Jun 17 2026 | 417.75 | 413.85 | -0.50% | 422 | 412.6 |
| Tue Jun 16 2026 | 419.85 | 415.95 | -0.91% | 423 | 413.2 |
| Mon Jun 15 2026 | 425.79 | 419.79 | 0.39% | 429 | 417.29 |
| Fri Jun 12 2026 | 419.2 | 418.14 | 0.66% | 420.89 | 416.79 |
SIRCA Paints India Associated Pages
