| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 472 | 469.35 | 1.04% | 472.9 | 463.8 |
| Thu Aug 14 2025 | 466.85 | 464.5 | -0.03% | 471 | 463.5 |
| Wed Aug 13 2025 | 463 | 464.64 | 0.47% | 470.35 | 461 |
| Tue Aug 12 2025 | 461.95 | 462.45 | 0.78% | 466 | 457.54 |
| Mon Aug 11 2025 | 458.79 | 458.85 | 1.27% | 468.39 | 451.45 |
| Fri Aug 08 2025 | 446.35 | 453.1 | 2.06% | 461.54 | 446 |
| Thu Aug 07 2025 | 442 | 443.95 | 0.52% | 445 | 431 |
| Wed Aug 06 2025 | 451.79 | 441.64 | -1.59% | 452 | 438 |
| Tue Aug 05 2025 | 446 | 448.79 | 1.72% | 456.85 | 444.25 |
| Mon Aug 04 2025 | 446 | 441.2 | 1.53% | 450.79 | 431.29 |