SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 420.5 | 419.45 | 0.17% | 422 | 414.5 |
| Thu Jun 04 2026 | 421.1 | 418.75 | -0.21% | 422.25 | 417.64 |
| Wed Jun 03 2026 | 420.35 | 419.64 | -0.17% | 426.79 | 415.6 |
| Tue Jun 02 2026 | 424 | 420.35 | -0.54% | 424.7 | 417.39 |
| Mon Jun 01 2026 | 422.95 | 422.64 | 1.18% | 436.54 | 418 |
| Fri May 29 2026 | 423.79 | 417.7 | -0.34% | 424.29 | 414 |
| Wed May 27 2026 | 421 | 419.14 | -0.09% | 422.1 | 417.5 |
| Tue May 26 2026 | 423.04 | 419.5 | -0.11% | 424.7 | 417.6 |
| Mon May 25 2026 | 422.25 | 419.95 | 0.14% | 426.5 | 418.6 |
| Fri May 22 2026 | 421.7 | 419.35 | -0.26% | 429.79 | 417.2 |
SIRCA Paints India Associated Pages
