SIRCA Paints India share price history

SIRCA

469.35

4.85 (1.04%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SIRCA Paints India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025472469.351.04%472.9463.8
Thu Aug 14 2025466.85464.5-0.03%471463.5
Wed Aug 13 2025463464.640.47%470.35461
Tue Aug 12 2025461.95462.450.78%466457.54
Mon Aug 11 2025458.79458.851.27%468.39451.45
Fri Aug 08 2025446.35453.12.06%461.54446
Thu Aug 07 2025442443.950.52%445431
Wed Aug 06 2025451.79441.64-1.59%452438
Tue Aug 05 2025446448.791.72%456.85444.25
Mon Aug 04 2025446441.21.53%450.79431.29