SIRCA Paints India share price history
SIRCA
482.1
2.10 (0.44%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 484.45 | 482.1 | 0.44% | 487.2 | 479 |
| Mon Sep 29 2025 | 486.79 | 480 | -0.78% | 489.75 | 469.85 |
| Fri Sep 26 2025 | 501.89 | 483.75 | -3.10% | 504.79 | 474.2 |
| Thu Sep 25 2025 | 510 | 499.25 | -1.63% | 513 | 493.6 |
| Wed Sep 24 2025 | 503.04 | 507.54 | 1.21% | 510.39 | 500.5 |
| Tue Sep 23 2025 | 492 | 501.45 | 2.54% | 504.89 | 489.1 |
| Mon Sep 22 2025 | 489 | 489.04 | -0.13% | 493 | 486.25 |
| Fri Sep 19 2025 | 494.95 | 489.7 | 0.29% | 497.25 | 486.79 |
| Thu Sep 18 2025 | 488.75 | 488.29 | 0.30% | 496 | 487.1 |
| Wed Sep 17 2025 | 487 | 486.85 | 0.59% | 488.29 | 482.04 |