SIRCA Paints India share price history
SIRCA
493.15
0.50 (-0.10%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 497.5 | 493.15 | -0.10% | 498.35 | 488.65 |
| Fri Oct 17 2025 | 501.6 | 493.64 | -1.31% | 503.1 | 483.54 |
| Thu Oct 16 2025 | 503.5 | 500.2 | -0.27% | 513.45 | 496.54 |
| Wed Oct 15 2025 | 504.89 | 501.54 | -0.31% | 512.25 | 499.5 |
| Tue Oct 14 2025 | 503.7 | 503.1 | 0.39% | 506 | 498.45 |
| Mon Oct 13 2025 | 490.25 | 501.14 | 2.59% | 503.39 | 486.29 |
| Fri Oct 10 2025 | 481.79 | 488.5 | 1.82% | 492.79 | 479.79 |
| Thu Oct 09 2025 | 478.79 | 479.79 | 0.73% | 481.5 | 474.45 |
| Wed Oct 08 2025 | 481 | 476.29 | -1.07% | 481.79 | 471 |
| Tue Oct 07 2025 | 497.5 | 481.45 | -2.96% | 497.54 | 478.39 |