SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 438.85 | 442.4 | 1.24% | 443 | 436.3 |
| Tue Aug 04 2026 | 435 | 437 | 1.46% | 439.6 | 429.89 |
| Mon Aug 03 2026 | 425 | 430.7 | 2.44% | 436 | 422.45 |
| Fri Jul 31 2026 | 409 | 420.45 | 3.32% | 422.7 | 403.64 |
| Thu Jul 30 2026 | 402.5 | 406.95 | 1.11% | 409.79 | 399 |
| Wed Jul 29 2026 | 392 | 402.5 | 2.86% | 404.45 | 389 |
| Tue Jul 28 2026 | 401.2 | 391.29 | -1.62% | 401.89 | 386.04 |
| Mon Jul 27 2026 | 399 | 397.75 | 1.09% | 403 | 396.25 |
| Fri Jul 24 2026 | 393.45 | 393.45 | 0.03% | 395.79 | 389 |
| Thu Jul 23 2026 | 393.79 | 393.35 | -0.04% | 395.7 | 387.54 |
SIRCA Paints India Associated Pages
