SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 397.75 | 393.35 | -1.11% | 398.89 | 391 |
| Tue Jul 14 2026 | 404 | 397.75 | -1.20% | 405 | 396 |
| Mon Jul 13 2026 | 395.54 | 402.6 | 2.28% | 407.45 | 390 |
| Fri Jul 10 2026 | 395 | 393.64 | 0.06% | 407.75 | 392.6 |
| Thu Jul 09 2026 | 400.5 | 393.39 | -0.96% | 402.75 | 391 |
| Wed Jul 08 2026 | 400 | 397.2 | -0.87% | 402.54 | 388.79 |
| Tue Jul 07 2026 | 402.39 | 400.7 | -0.43% | 402.39 | 399 |
| Mon Jul 06 2026 | 403.6 | 402.45 | 0.00% | 405 | 400.39 |
| Fri Jul 03 2026 | 404.7 | 402.45 | 0.29% | 405.85 | 399.04 |
| Thu Jul 02 2026 | 403.35 | 401.29 | -0.27% | 405 | 397.25 |
SIRCA Paints India Associated Pages
