SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 421.05 | 420.4 | -0.15% | 424.5 | 413.2 |
| Tue May 19 2026 | 426.1 | 421.04 | -0.80% | 428.25 | 418.64 |
| Mon May 18 2026 | 437.04 | 424.45 | -2.71% | 437.7 | 419.35 |
| Fri May 15 2026 | 433.45 | 436.29 | 1.52% | 443 | 426.29 |
| Thu May 14 2026 | 426.79 | 429.75 | 1.66% | 434.7 | 422.64 |
| Wed May 13 2026 | 428 | 422.75 | -1.00% | 428.89 | 418.29 |
| Tue May 12 2026 | 434.04 | 427.04 | 0.69% | 441.29 | 424 |
| Mon May 11 2026 | 424.79 | 424.1 | 0.24% | 429.79 | 416 |
| Fri May 08 2026 | 438.89 | 423.1 | -0.53% | 444.7 | 417.04 |
| Thu May 07 2026 | 428 | 425.35 | -0.07% | 432 | 424 |
SIRCA Paints India Associated Pages
