SIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 428.05 | 409 | -3.10% | 430 | 408.6 |
| Thu Apr 02 2026 | 419 | 422.1 | -0.15% | 426 | 410.2 |
| Wed Apr 01 2026 | 409.14 | 422.75 | 5.33% | 431.79 | 409.14 |
| Mon Mar 30 2026 | 419 | 401.35 | -4.37% | 419 | 396.29 |
| Fri Mar 27 2026 | 433.5 | 419.7 | -3.06% | 434 | 418.35 |
| Wed Mar 25 2026 | 421.79 | 432.95 | 4.02% | 438.39 | 417.5 |
| Tue Mar 24 2026 | 410.04 | 416.2 | 4.40% | 422.2 | 403.5 |
| Mon Mar 23 2026 | 429 | 398.64 | -7.13% | 429.2 | 395 |
| Fri Mar 20 2026 | 427.5 | 429.25 | 1.09% | 438.89 | 424.25 |
| Thu Mar 19 2026 | 431 | 424.64 | -2.16% | 434.85 | 420.45 |
SIRCA Paints India Associated Pages
