SIRCA Paints India share price history
SIRCA
501.3
4.10 (-0.81%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIRCA Paints India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 505.95 | 501.3 | -0.81% | 510.75 | 498.2 |
| Wed Dec 03 2025 | 505 | 505.39 | 0.79% | 507 | 502.25 |
| Tue Dec 02 2025 | 503.7 | 501.45 | -0.43% | 507 | 486.7 |
| Mon Dec 01 2025 | 521 | 503.6 | -3.08% | 523.4 | 499.2 |
| Fri Nov 28 2025 | 524 | 519.59 | -0.83% | 531 | 517 |
| Thu Nov 27 2025 | 525.79 | 523.95 | 0.10% | 532 | 521.04 |
| Wed Nov 26 2025 | 513.9 | 523.45 | 1.94% | 527.75 | 512.5 |
| Tue Nov 25 2025 | 517.04 | 513.5 | -0.64% | 521.5 | 511.2 |
| Mon Nov 24 2025 | 523.45 | 516.79 | -0.92% | 524.34 | 514.25 |
| Fri Nov 21 2025 | 531.54 | 521.59 | -1.56% | 532.54 | 518.4 |