Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 30 2025 | 8.69 | 8.72 | 2.59% | 8.75 | 8.69 |
Tue Jul 29 2025 | 8.69 | 8.5 | -3.41% | 8.69 | 8.5 |
Mon Jul 28 2025 | 8.8 | 8.8 | -0.23% | 8.8 | 8.8 |
Wed Jul 16 2025 | 8.82 | 8.82 | 0.00% | 8.82 | 8.82 |
Fri Jun 27 2025 | 8.81 | 8.82 | 0.00% | 8.82 | 8.81 |
Thu Jun 26 2025 | 8.82 | 8.82 | -16.56% | 8.82 | 8.82 |
Tue Jun 24 2025 | 10.57 | 10.57 | 0.00% | 10.57 | 10.57 |
Mon Jun 23 2025 | 10.55 | 10.57 | 19.98% | 10.57 | 10 |
Tue Jun 17 2025 | 8.81 | 8.81 | 0.00% | 8.81 | 8.81 |
Fri May 30 2025 | 8.81 | 8.81 | 9.85% | 8.81 | 8.81 |