Silver Pearl Hospitality & Luxury Spaces share price history
SILVERPRL
7.12
0.00 (0.00%)Last updated on 19 Feb, 2026 | 12:12 IST
BUYSELL
Free Demat with Zero AMC*
Silver Pearl Hospitality & Luxury Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 7.11 | 7.11 | -2.07% | 7.11 | 7.11 |
| Fri Jan 16 2026 | 7.19 | 7.26 | -19.33% | 7.26 | 7.19 |
| Thu Dec 04 2025 | 9 | 9 | 0.00% | 9 | 9 |
| Fri Nov 14 2025 | 9 | 9 | -6.64% | 9 | 9 |
| Thu Aug 28 2025 | 9.64 | 9.64 | 10.55% | 9.64 | 9.64 |
| Wed Jul 30 2025 | 8.69 | 8.72 | 2.59% | 8.75 | 8.69 |
| Tue Jul 29 2025 | 8.69 | 8.5 | -3.41% | 8.69 | 8.5 |
| Mon Jul 28 2025 | 8.8 | 8.8 | -0.23% | 8.8 | 8.8 |
| Wed Jul 16 2025 | 8.82 | 8.82 | 0.00% | 8.82 | 8.82 |
| Fri Jun 27 2025 | 8.81 | 8.82 | 0.00% | 8.82 | 8.81 |
Silver Pearl Hospitality & Luxury Spaces Associated Pages
- Silver Pearl Hospitality & Luxury Spaces Share Price
- Silver Pearl Hospitality & Luxury Spaces Share Price chart
- Silver Pearl Hospitality & Luxury Spaces Fundamental Analysis
- Silver Pearl Hospitality & Luxury Spaces Technical Analysis
- Silver Pearl Hospitality & Luxury Spaces Peer Comparison
- Silver Pearl Hospitality & Luxury Spaces Board of Directors
- Silver Pearl Hospitality & Luxury Spaces Shareholding Pattern
