Silver Pearl Hospitality & Luxury Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 4.52 | 4.52 | -4.84% | 4.52 | 4.52 |
| Mon Aug 24 2026 | 4.75 | 4.75 | -5.00% | 4.75 | 4.75 |
| Fri Aug 07 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Thu Aug 06 2026 | 4.86 | 5 | 2.88% | 5 | 4.86 |
| Wed Aug 05 2026 | 4.86 | 4.86 | 4.97% | 4.86 | 4.86 |
| Fri Jul 03 2026 | 4.63 | 4.63 | 4.75% | 4.63 | 4.63 |
| Tue Jun 30 2026 | 4.42 | 4.42 | -12.48% | 4.42 | 4.42 |
| Mon Jun 29 2026 | 5.05 | 5.05 | 19.95% | 5.05 | 5.05 |
| Thu Jun 18 2026 | 6.09 | 4.21 | -17.29% | 6.09 | 4.21 |
| Thu May 21 2026 | 6.48 | 5.09 | -5.74% | 6.48 | 5.09 |
Silver Pearl Hospitality & Luxury Spaces Associated Pages
- Silver Pearl Hospitality & Luxury Spaces
Share Price - Silver Pearl Hospitality & Luxury Spaces
Share Price chart - Silver Pearl Hospitality & Luxury Spaces
Fundamental Analysis - Silver Pearl Hospitality & Luxury Spaces
Technical Analysis - Silver Pearl Hospitality & Luxury Spaces
Peer Comparison - Silver Pearl Hospitality & Luxury Spaces
Board of Directors - Silver Pearl Hospitality & Luxury Spaces
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
