Silver Pearl Hospitality & Luxury Spaces share price history
SILVERPRL
9.65
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Pearl Hospitality & Luxury Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 9.64 | 9.64 | 10.55% | 9.64 | 9.64 |
| Wed Jul 30 2025 | 8.69 | 8.72 | 2.59% | 8.75 | 8.69 |
| Tue Jul 29 2025 | 8.69 | 8.5 | -3.41% | 8.69 | 8.5 |
| Mon Jul 28 2025 | 8.8 | 8.8 | -0.23% | 8.8 | 8.8 |
| Wed Jul 16 2025 | 8.82 | 8.82 | 0.00% | 8.82 | 8.82 |
| Fri Jun 27 2025 | 8.81 | 8.82 | 0.00% | 8.82 | 8.81 |
| Thu Jun 26 2025 | 8.82 | 8.82 | -16.56% | 8.82 | 8.82 |
| Tue Jun 24 2025 | 10.57 | 10.57 | 0.00% | 10.57 | 10.57 |
| Mon Jun 23 2025 | 10.55 | 10.57 | 19.98% | 10.57 | 10 |
| Tue Jun 17 2025 | 8.81 | 8.81 | 0.00% | 8.81 | 8.81 |