Silver Oak (India) share price history
SILVOAK
147.5
0.50 (-0.34%)Last updated on 5 Sep, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Oak (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 142 | 147.5 | -0.34% | 148.5 | 140.6 |
| Thu Sep 04 2025 | 150 | 148 | 0.41% | 150 | 145 |
| Wed Sep 03 2025 | 143 | 147.39 | 1.17% | 149.5 | 143 |
| Tue Sep 02 2025 | 145 | 145.69 | -1.35% | 148.5 | 143.05 |
| Mon Sep 01 2025 | 149.8 | 147.69 | 1.82% | 149.8 | 143 |
| Fri Aug 29 2025 | 155 | 145.05 | -3.17% | 155 | 145 |
| Thu Aug 28 2025 | 146.55 | 149.8 | 4.29% | 150 | 140 |
| Tue Aug 26 2025 | 145 | 143.64 | -3.88% | 155.8 | 142.05 |
| Mon Aug 25 2025 | 149.64 | 149.44 | 1.87% | 154 | 146 |
| Fri Aug 22 2025 | 152.25 | 146.69 | -3.65% | 152.25 | 145.25 |