Silver Oak (India) share price history
SILVOAK
77.55
4.05 (-4.96%)Last updated on 29 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Oak (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 81.6 | 77.55 | -4.95% | 82 | 77.55 |
| Fri Sep 26 2025 | 85.84 | 81.59 | -4.95% | 88 | 81.59 |
| Thu Sep 25 2025 | 86 | 85.84 | -4.98% | 89.8 | 85.84 |
| Wed Sep 24 2025 | 94.8 | 90.34 | -4.70% | 95 | 90.09 |
| Tue Sep 23 2025 | 99.69 | 94.8 | -4.96% | 99.69 | 94.8 |
| Mon Sep 22 2025 | 106.75 | 99.75 | -5.00% | 110.25 | 99.75 |
| Fri Sep 19 2025 | 113.84 | 105 | -4.84% | 113.84 | 104.84 |
| Thu Sep 18 2025 | 117.94 | 110.34 | -4.95% | 117.94 | 110.3 |
| Wed Sep 17 2025 | 122.19 | 116.09 | -4.99% | 127 | 116.09 |
| Tue Sep 16 2025 | 133.89 | 122.19 | -4.64% | 133.89 | 121.75 |