| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 143.1 | 149 | 2.05% | 150 | 139.95 |
| Thu Aug 14 2025 | 145.39 | 146 | -0.07% | 152 | 145 |
| Wed Aug 13 2025 | 148.89 | 146.1 | -1.87% | 148.89 | 145 |
| Tue Aug 12 2025 | 145.94 | 148.89 | 0.00% | 150.8 | 141.5 |
| Mon Aug 11 2025 | 146.85 | 148.89 | -0.64% | 151 | 143.94 |
| Fri Aug 08 2025 | 151 | 149.85 | 1.73% | 151 | 145 |
| Thu Aug 07 2025 | 143 | 147.3 | -1.01% | 147.3 | 141.39 |
| Wed Aug 06 2025 | 155.89 | 148.8 | -0.06% | 155.89 | 148.8 |
| Tue Aug 05 2025 | 151 | 148.89 | 1.81% | 151 | 144 |
| Mon Aug 04 2025 | 152 | 146.25 | -1.05% | 155 | 145 |