Silver Oak (India) Share Price History

SILVOAK

70.53.49 (-4.72%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Silver Oak (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	70	70.5	-4.70%	72.51	70
Thu Oct 08 2026	75.48	73.98	-0.03%	75.48	70
Wed Oct 07 2026	72	74	-1.33%	74.84	72
Tue Oct 06 2026	74.5	75	0.52%	75	70.01
Mon Oct 05 2026	72	74.61	-1.83%	74.98	70.01
Thu Oct 01 2026	78	76	5.42%	78	70
Wed Sep 30 2026	71.52	72.09	-1.22%	77.8	71.52
Tue Sep 29 2026	72.98	72.98	0.00%	72.98	71.5
Mon Sep 28 2026	80	72.98	-0.03%	80	72.98
Fri Sep 25 2026	73.83	73	-0.15%	73.83	72.5

1
2
3
4
...
25

Silver Oak (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support