Silver Oak (India) share price history
SILVOAK
91.34
3.66 (-3.85%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Oak (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 92.62 | 91.34 | -3.85% | 96.99 | 90.25 |
| Wed Dec 03 2025 | 102.9 | 95 | -4.26% | 102.9 | 94.27 |
| Tue Dec 02 2025 | 104.04 | 99.23 | -2.72% | 104.04 | 96.9 |
| Mon Dec 01 2025 | 102.65 | 102 | 2.20% | 103.94 | 97.5 |
| Fri Nov 28 2025 | 102.05 | 99.8 | -2.10% | 104.69 | 97.5 |
| Thu Nov 27 2025 | 100.05 | 101.94 | 4.39% | 102.5 | 97 |
| Wed Nov 26 2025 | 97 | 97.65 | 5.00% | 97.65 | 93 |
| Tue Nov 25 2025 | 93 | 93 | -4.95% | 95.9 | 93 |
| Mon Nov 24 2025 | 100 | 97.84 | -5.01% | 100 | 97.84 |
| Fri Nov 21 2025 | 107.5 | 103 | 0.06% | 107.5 | 97.84 |