Silver Oak (India) share price history
SILVOAK
98.99
1.99 (2.05%)Last updated on 19 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silver Oak (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 101 | 98.99 | 2.05% | 101.8 | 95.05 |
| Fri Jan 16 2026 | 91.01 | 97 | 5.00% | 97 | 91.01 |
| Wed Jan 14 2026 | 96 | 92.38 | -0.72% | 96 | 91.01 |
| Tue Jan 13 2026 | 96 | 93.05 | -4.99% | 96.97 | 93.05 |
| Mon Jan 12 2026 | 93 | 97.94 | 3.39% | 97.98 | 90 |
| Fri Jan 09 2026 | 89.66 | 94.73 | 0.38% | 98 | 89.66 |
| Thu Jan 08 2026 | 98 | 94.37 | -2.30% | 98 | 93.05 |
| Wed Jan 07 2026 | 98 | 96.59 | 1.20% | 98 | 93 |
| Tue Jan 06 2026 | 100 | 95.44 | -1.81% | 100 | 95 |
| Mon Jan 05 2026 | 94 | 97.2 | 0.21% | 99 | 94 |
