Silver Oak (India) share price history
SILVOAK
102.9
4.90 (5.00%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Oak (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 94.2 | 102.9 | 5.00% | 102.9 | 93.1 |
| Fri Oct 17 2025 | 98 | 98 | 5.00% | 98 | 98 |
| Thu Oct 16 2025 | 93.33 | 93.33 | 4.98% | 93.33 | 93.33 |
| Wed Oct 15 2025 | 88.9 | 88.9 | 5.01% | 88.9 | 88.9 |
| Tue Oct 14 2025 | 84.66 | 84.66 | 5.00% | 84.66 | 84.66 |
| Mon Oct 13 2025 | 80.63 | 80.63 | 4.99% | 80.63 | 80.63 |
| Fri Oct 10 2025 | 76.8 | 76.8 | 4.99% | 76.8 | 76.8 |
| Thu Oct 09 2025 | 73.15 | 73.15 | 5.01% | 73.15 | 73.15 |
| Wed Oct 08 2025 | 69.66 | 69.66 | 4.97% | 69.66 | 69.66 |
| Tue Oct 07 2025 | 63.15 | 66.36 | 5.00% | 66.36 | 60.04 |