| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 155.89 | 148.8 | -0.06% | 155.89 | 148.8 |
| Tue Aug 05 2025 | 151 | 148.89 | 1.81% | 151 | 144 |
| Mon Aug 04 2025 | 152 | 146.25 | -1.05% | 155 | 145 |
| Fri Aug 01 2025 | 152 | 147.8 | 1.93% | 152 | 145 |
| Thu Jul 31 2025 | 154.55 | 145 | -4.29% | 154.55 | 144 |
| Wed Jul 30 2025 | 148.44 | 151.5 | 1.38% | 155 | 146 |
| Tue Jul 29 2025 | 146 | 149.44 | -0.30% | 157.35 | 146 |
| Mon Jul 28 2025 | 154 | 149.89 | 2.18% | 154 | 146 |
| Fri Jul 25 2025 | 146 | 146.69 | -0.47% | 147.39 | 146 |
| Thu Jul 24 2025 | 149.25 | 147.39 | -2.26% | 150 | 147 |