Silver Oak (India) share price history
SILVOAK
99.65
3.20 (3.32%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silver Oak (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 98.38 | 99.65 | 3.33% | 99.9 | 95.05 |
| Tue Dec 23 2025 | 101.9 | 96.44 | -1.96% | 101.9 | 94.5 |
| Mon Dec 22 2025 | 102.9 | 98.37 | -0.43% | 102.9 | 93.55 |
| Fri Dec 19 2025 | 102.9 | 98.79 | -0.23% | 102.9 | 97.01 |
| Thu Dec 18 2025 | 91.84 | 99.02 | -0.77% | 99.98 | 91.84 |
| Wed Dec 17 2025 | 104.94 | 99.79 | -0.11% | 104.94 | 97.09 |
| Tue Dec 16 2025 | 106.9 | 99.9 | 2.22% | 106.9 | 98 |
| Mon Dec 15 2025 | 96 | 97.73 | 2.39% | 99.12 | 96 |
| Fri Dec 12 2025 | 100 | 95.45 | -0.58% | 100 | 95 |
| Thu Dec 11 2025 | 99.69 | 96.01 | 0.67% | 99.69 | 93.01 |
