Silver Oak (India) share price history
SILVOAK
116.05
3.00 (-2.52%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilver Oak (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 124.75 | 116.05 | -2.52% | 124.75 | 114 |
| Fri Nov 07 2025 | 118 | 119.05 | 0.94% | 123.8 | 112.09 |
| Thu Nov 06 2025 | 117.94 | 117.94 | 4.98% | 117.94 | 117.94 |
| Tue Nov 04 2025 | 101.65 | 112.34 | 4.99% | 112.34 | 101.65 |
| Mon Nov 03 2025 | 112.59 | 107 | -4.96% | 112.59 | 107 |
| Fri Oct 31 2025 | 112.59 | 112.59 | -5.00% | 112.59 | 112.59 |
| Thu Oct 30 2025 | 118.51 | 118.51 | -5.00% | 118.51 | 118.51 |
| Wed Oct 29 2025 | 132 | 124.75 | -4.99% | 132 | 124.75 |
| Tue Oct 28 2025 | 131.3 | 131.3 | 5.00% | 131.3 | 131.3 |
| Mon Oct 27 2025 | 125.05 | 125.05 | 4.99% | 125.05 | 125.05 |