Silkflex Polymers (India) share price history
SILKFLEX
88
0.50 (0.57%)Last updated on 11 Nov, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilkflex Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 87 | 87.5 | 3.55% | 88 | 87 |
| Mon Oct 27 2025 | 86.55 | 84.5 | -4.30% | 86.55 | 84.5 |
| Fri Oct 24 2025 | 87.5 | 88.3 | 5.01% | 88.3 | 87.5 |
| Mon Oct 20 2025 | 84.09 | 84.09 | 4.99% | 84.09 | 84.09 |
| Wed Oct 15 2025 | 80.5 | 80.09 | -4.99% | 80.5 | 80.09 |
| Fri Oct 10 2025 | 84.3 | 84.3 | -4.95% | 84.3 | 84.3 |
| Thu Oct 09 2025 | 88.69 | 88.69 | -4.98% | 88.69 | 88.69 |
| Fri Sep 26 2025 | 93.34 | 93.34 | 2.57% | 93.34 | 93.34 |
| Thu Sep 25 2025 | 91 | 91 | 2.82% | 91 | 91 |
| Wed Sep 24 2025 | 90 | 88.5 | 0.85% | 92.09 | 88.5 |