Silkflex Polymers (India) Share Price History

SILKFLEX

Miscellaneous Small Cap

2601.15 (-0.44%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Silkflex Polymers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	273	260	-0.44%	273	255.15
Thu Oct 08 2026	273.1	261.14	-7.16%	282.04	261.1
Wed Oct 07 2026	290.45	281.29	-3.15%	290.45	281.29
Tue Oct 06 2026	300.79	290.45	-3.23%	300.79	286.04
Mon Oct 05 2026	297.79	300.14	4.67%	300.79	285
Thu Oct 01 2026	273	286.75	5.00%	286.75	273
Wed Sep 30 2026	273.5	273.1	-4.99%	280.5	273.1
Mon Sep 28 2026	287	287.45	0.63%	292.79	279.1
Fri Sep 25 2026	272.04	285.64	5.00%	285.64	271
Thu Sep 24 2026	281.14	272.04	-5.00%	281.14	272.04

1
2
3
4
...
21

Silkflex Polymers (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support