Silkflex Polymers (India) share price history
SILKFLEX
93.35
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilkflex Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 93.34 | 93.34 | 2.57% | 93.34 | 93.34 |
| Thu Sep 25 2025 | 91 | 91 | 2.82% | 91 | 91 |
| Wed Sep 24 2025 | 90 | 88.5 | 0.85% | 92.09 | 88.5 |
| Tue Sep 23 2025 | 89.5 | 87.75 | -2.50% | 90 | 85.5 |
| Mon Sep 22 2025 | 85.5 | 90 | 0.00% | 90 | 85.5 |
| Fri Sep 19 2025 | 92.5 | 90 | -2.70% | 92.5 | 90 |
| Mon Sep 15 2025 | 92 | 92.5 | 2.78% | 92.5 | 92 |
| Thu Sep 11 2025 | 89.94 | 90 | 0.07% | 90 | 89.94 |
| Wed Sep 10 2025 | 89 | 89.94 | -1.16% | 89.94 | 86.44 |
| Tue Sep 09 2025 | 91.94 | 91 | -1.72% | 91.94 | 91 |