Silkflex Polymers (India) share price history
SILKFLEX
84.1
4.00 (4.99%)Last updated on 21 Oct, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilkflex Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 80.5 | 80.09 | -4.99% | 80.5 | 80.09 |
| Fri Oct 10 2025 | 84.3 | 84.3 | -4.95% | 84.3 | 84.3 |
| Thu Oct 09 2025 | 88.69 | 88.69 | -4.98% | 88.69 | 88.69 |
| Fri Sep 26 2025 | 93.34 | 93.34 | 2.57% | 93.34 | 93.34 |
| Thu Sep 25 2025 | 91 | 91 | 2.82% | 91 | 91 |
| Wed Sep 24 2025 | 90 | 88.5 | 0.85% | 92.09 | 88.5 |
| Tue Sep 23 2025 | 89.5 | 87.75 | -2.50% | 90 | 85.5 |
| Mon Sep 22 2025 | 85.5 | 90 | 0.00% | 90 | 85.5 |
| Fri Sep 19 2025 | 92.5 | 90 | -2.70% | 92.5 | 90 |
| Mon Sep 15 2025 | 92 | 92.5 | 2.78% | 92.5 | 92 |