Silkflex Polymers (India) share price history
SILKFLEX
92.6
8.60 (10.24%)Last updated on 8 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilkflex Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 92.6 | 92.6 | 10.24% | 92.6 | 92.6 |
| Thu Sep 04 2025 | 80 | 84 | 5.00% | 84 | 80 |
| Wed Sep 03 2025 | 80.05 | 80 | 0.00% | 80.05 | 80 |
| Mon Aug 25 2025 | 80.09 | 80 | -2.44% | 80.09 | 80 |
| Fri Aug 22 2025 | 82 | 82 | -3.81% | 82 | 82 |
| Thu Aug 21 2025 | 85.5 | 85.25 | -3.33% | 85.5 | 85.25 |
| Tue Aug 19 2025 | 86.5 | 88.19 | 4.99% | 88.19 | 86.5 |
| Wed Aug 13 2025 | 83.5 | 84 | 3.70% | 84 | 83.5 |
| Mon Aug 11 2025 | 84.09 | 81 | -4.99% | 84.09 | 81 |
| Mon Aug 04 2025 | 88.5 | 85.25 | -3.67% | 88.5 | 84.09 |