Silkflex Polymers (India) share price history
SILKFLEX
96.35
5.05 (-4.98%)Last updated on 13 Jan, 2026 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silkflex Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 98.15 | 96.35 | -1.33% | 98.15 | 96.35 |
| Fri Jan 09 2026 | 97.5 | 97.65 | 5.00% | 97.65 | 97.5 |
| Thu Jan 08 2026 | 98.65 | 93 | -1.26% | 98.9 | 93 |
| Wed Jan 07 2026 | 93 | 94.19 | 4.95% | 94.19 | 93 |
| Mon Jan 05 2026 | 89.75 | 89.75 | -3.49% | 89.75 | 89.75 |
| Thu Jan 01 2026 | 93 | 93 | 1.92% | 93 | 93 |
| Wed Dec 31 2025 | 91.8 | 91.25 | -1.08% | 92 | 91.25 |
| Tue Dec 30 2025 | 89.25 | 92.25 | 3.36% | 93.69 | 87.59 |
| Mon Dec 29 2025 | 83.3 | 89.25 | 5.00% | 89.25 | 83.3 |
| Wed Dec 24 2025 | 85 | 85 | -0.47% | 85 | 85 |
