Silkflex Polymers (India) share price history
SILKFLEX
117.05
5.55 (4.98%)Last updated on 9 Feb, 2026 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silkflex Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 117.05 | 117.05 | 4.98% | 117.05 | 114 |
| Fri Feb 06 2026 | 111.5 | 111.5 | 5.00% | 111.5 | 111.5 |
| Thu Feb 05 2026 | 106.19 | 106.19 | 4.98% | 106.19 | 106.19 |
| Wed Feb 04 2026 | 96.34 | 101.15 | 4.99% | 101.15 | 93 |
| Tue Feb 03 2026 | 93.09 | 96.34 | 3.49% | 97.75 | 93.09 |
| Mon Feb 02 2026 | 96 | 93.09 | -5.01% | 97 | 93.09 |
| Sun Feb 01 2026 | 98 | 98 | -1.01% | 98 | 96 |
| Fri Jan 30 2026 | 100.8 | 99 | 3.13% | 100.8 | 99 |
| Thu Jan 29 2026 | 96 | 96 | -1.03% | 96 | 96 |
| Wed Jan 28 2026 | 93.25 | 97 | 1.04% | 97 | 93.25 |
Silkflex Polymers (India) Associated Pages
- Silkflex Polymers (India) Share Price
- Silkflex Polymers (India) Share Price chart
- Silkflex Polymers (India) Fundamental Analysis
- Silkflex Polymers (India) Technical Analysis
- Silkflex Polymers (India) Peer Comparison
- Silkflex Polymers (India) Board of Directors
- Silkflex Polymers (India) Shareholding Pattern