Silkflex Polymers (India) share price history
SILKFLEX
91.85
4.35 (4.97%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilkflex Polymers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 91.8 | 91.85 | 4.97% | 91.85 | 91.8 |
| Wed Dec 03 2025 | 90 | 87.5 | -3.90% | 90 | 87.5 |
| Tue Dec 02 2025 | 94.9 | 91.05 | 0.23% | 95.34 | 91.05 |
| Mon Dec 01 2025 | 88 | 90.84 | 4.96% | 90.84 | 86.19 |
| Fri Nov 28 2025 | 82.09 | 86.55 | 4.99% | 86.55 | 82.09 |
| Thu Nov 27 2025 | 81.65 | 82.44 | 0.97% | 82.5 | 81.65 |
| Wed Nov 26 2025 | 80 | 81.65 | -1.03% | 82.5 | 80 |
| Tue Nov 25 2025 | 82.5 | 82.5 | -5.00% | 82.5 | 82.5 |
| Mon Nov 24 2025 | 82 | 86.84 | 4.75% | 86.9 | 82 |
| Wed Nov 19 2025 | 82.9 | 82.9 | -0.05% | 82.9 | 82.9 |