Sikozy Realtors share price history
SIKOZY
1.15
0.04 (-3.36%)Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSikozy Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1.19 | 1.15 | -3.36% | 1.19 | 1.14 |
| Tue Oct 21 2025 | 1.19 | 1.19 | 0.00% | 1.19 | 1.19 |
| Mon Oct 20 2025 | 1.12 | 1.19 | 5.31% | 1.19 | 1.09 |
| Fri Oct 17 2025 | 1.1 | 1.13 | 3.67% | 1.13 | 1.1 |
| Thu Oct 16 2025 | 1.09 | 1.09 | -3.54% | 1.09 | 1.09 |
| Wed Oct 15 2025 | 1.13 | 1.13 | 0.89% | 1.17 | 1.13 |
| Tue Oct 14 2025 | 1.13 | 1.12 | -4.27% | 1.13 | 1.12 |
| Mon Oct 13 2025 | 1.24 | 1.17 | -5.65% | 1.24 | 1.17 |
| Fri Oct 10 2025 | 1.29 | 1.24 | -3.88% | 1.29 | 1.24 |
| Thu Oct 09 2025 | 1.29 | 1.29 | 4.03% | 1.29 | 1.2 |