| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1.04 | 1.03 | 0.00% | 1.09 | 1.03 |
| Thu Jul 31 2025 | 1.1 | 1.03 | -4.63% | 1.1 | 1.02 |
| Wed Jul 30 2025 | 1.12 | 1.08 | -1.82% | 1.12 | 1.04 |
| Tue Jul 29 2025 | 1.2 | 1.1 | -3.51% | 1.2 | 1.1 |
| Mon Jul 28 2025 | 1.12 | 1.14 | 3.64% | 1.14 | 1.04 |
| Fri Jul 25 2025 | 1.12 | 1.1 | 0.00% | 1.12 | 1.1 |
| Thu Jul 24 2025 | 1.09 | 1.1 | 2.80% | 1.1 | 1.07 |
| Wed Jul 23 2025 | 1.01 | 1.07 | 5.94% | 1.07 | 1.01 |
| Tue Jul 22 2025 | 1.02 | 1.01 | 0.00% | 1.02 | 0.98 |
| Mon Jul 21 2025 | 1.03 | 1.01 | 0.00% | 1.03 | 1.01 |