Sikozy Realtors share price history
SIKOZY
1.05
0.05 (5.00%)Last updated on 11 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSikozy Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 1.05 | 1.05 | 5.00% | 1.05 | 1 |
| Wed Sep 10 2025 | 1 | 1 | 5.26% | 1 | 0.95 |
| Tue Sep 09 2025 | 0.98 | 0.95 | 0.00% | 0.98 | 0.95 |
| Mon Sep 08 2025 | 0.95 | 0.95 | 0.00% | 0.95 | 0.95 |
| Fri Sep 05 2025 | 0.99 | 0.95 | -4.04% | 0.99 | 0.95 |
| Thu Sep 04 2025 | 0.99 | 0.99 | 4.21% | 0.99 | 0.95 |
| Wed Sep 03 2025 | 1 | 0.95 | -4.04% | 1.02 | 0.94 |
| Tue Sep 02 2025 | 0.97 | 0.99 | 5.32% | 0.99 | 0.97 |
| Mon Sep 01 2025 | 0.97 | 0.94 | 0.00% | 0.98 | 0.94 |
| Fri Aug 29 2025 | 0.97 | 0.94 | 0.00% | 0.97 | 0.94 |