Sikozy Realtors share price history
SIKOZY
1.02
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Sikozy Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.12 | 1.02 | 0.99% | 1.12 | 1.02 |
| Thu Feb 19 2026 | 1 | 1.01 | 1.00% | 1.01 | 1 |
| Wed Feb 18 2026 | 1.08 | 1 | -7.41% | 1.08 | 0.99 |
| Tue Feb 17 2026 | 1.2 | 1.08 | -10.00% | 1.2 | 1.08 |
| Mon Feb 16 2026 | 1.21 | 1.2 | 0.00% | 1.21 | 1.2 |
| Fri Feb 13 2026 | 1.22 | 1.2 | 8.11% | 1.22 | 1.01 |
| Thu Feb 12 2026 | 1.13 | 1.11 | 7.77% | 1.13 | 1.1 |
| Wed Feb 11 2026 | 1.03 | 1.03 | -9.65% | 1.25 | 1.03 |
| Tue Feb 10 2026 | 1.25 | 1.14 | -8.80% | 1.25 | 1.12 |
| Mon Feb 09 2026 | 1.25 | 1.25 | 9.65% | 1.25 | 1.1 |
