Sikozy Realtors share price history
SIKOZY
1.27
0.06 (4.96%)Last updated on 1 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSikozy Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1.27 | 1.27 | 4.96% | 1.27 | 1.21 |
| Tue Sep 30 2025 | 1.24 | 1.21 | 1.68% | 1.24 | 1.13 |
| Mon Sep 29 2025 | 1.13 | 1.19 | 5.31% | 1.19 | 1.13 |
| Fri Sep 26 2025 | 1.2 | 1.13 | -0.88% | 1.2 | 1.11 |
| Thu Sep 25 2025 | 1.1 | 1.14 | 1.79% | 1.15 | 1.1 |
| Wed Sep 24 2025 | 1.2 | 1.12 | -3.45% | 1.2 | 1.12 |
| Tue Sep 23 2025 | 1.16 | 1.16 | -5.69% | 1.23 | 1.16 |
| Mon Sep 22 2025 | 1.35 | 1.23 | -3.91% | 1.35 | 1.23 |
| Fri Sep 19 2025 | 1.28 | 1.28 | 4.07% | 1.28 | 1.16 |
| Thu Sep 18 2025 | 1.21 | 1.23 | 3.36% | 1.24 | 1.14 |