| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1.1 | 1.03 | -4.63% | 1.1 | 1.03 |
| Thu Aug 21 2025 | 1.11 | 1.08 | 2.86% | 1.11 | 1 |
| Wed Aug 20 2025 | 1 | 1.05 | 3.96% | 1.07 | 1 |
| Tue Aug 19 2025 | 1.08 | 1.01 | -5.61% | 1.08 | 1.01 |
| Mon Aug 18 2025 | 0.97 | 1.07 | 5.94% | 1.07 | 0.97 |
| Thu Aug 14 2025 | 1.01 | 1.01 | 1.00% | 1.04 | 1.01 |
| Wed Aug 13 2025 | 1.02 | 1 | -3.85% | 1.07 | 1 |
| Tue Aug 12 2025 | 1.11 | 1.04 | -5.45% | 1.11 | 1.04 |
| Mon Aug 11 2025 | 1.11 | 1.1 | 0.92% | 1.11 | 1.09 |
| Fri Aug 08 2025 | 1.13 | 1.09 | -3.54% | 1.13 | 1.09 |