Sikozy Realtors share price history
SIKOZY
1.02
0.00 (0.00%)Last updated on 4 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSikozy Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.02 | 1.02 | 0.99% | 1.02 | 1.02 |
| Wed Dec 03 2025 | 1 | 1.01 | 0.00% | 1.01 | 1 |
| Tue Dec 02 2025 | 1.01 | 1.01 | 0.00% | 1.01 | 0.97 |
| Mon Dec 01 2025 | 1.01 | 1.01 | 0.00% | 1.01 | 1.01 |
| Fri Nov 28 2025 | 1.01 | 1.01 | 0.00% | 1.01 | 1.01 |
| Thu Nov 27 2025 | 1.01 | 1.01 | 0.00% | 1.01 | 1.01 |
| Wed Nov 26 2025 | 0.98 | 1.01 | 3.06% | 1.01 | 0.98 |
| Tue Nov 25 2025 | 0.98 | 0.98 | 0.00% | 0.98 | 0.98 |
| Mon Nov 24 2025 | 1.02 | 0.98 | -3.92% | 1.02 | 0.98 |
| Fri Nov 21 2025 | 1.02 | 1.02 | -5.56% | 1.02 | 1.02 |