Sika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 1030.7 | 1021.5 | -0.54% | 1063.7 | 1010.25 |
| Thu Sep 17 2026 | 1063 | 1027.05 | -2.39% | 1063 | 1021 |
| Wed Sep 16 2026 | 1026.55 | 1052.19 | 1.17% | 1085.69 | 993.59 |
| Tue Sep 15 2026 | 1099.9 | 1040.05 | -4.19% | 1106.94 | 1026.09 |
| Fri Sep 11 2026 | 1030.09 | 1085.55 | 5.92% | 1111 | 993.59 |
| Thu Sep 10 2026 | 999.9 | 1024.84 | 3.16% | 1059.5 | 989.95 |
| Wed Sep 09 2026 | 1015.15 | 993.4 | -2.14% | 1019.04 | 985.59 |
| Tue Sep 08 2026 | 986.09 | 1015.15 | 2.95% | 1025.19 | 978.09 |
| Mon Sep 07 2026 | 1004.95 | 986.09 | -1.00% | 1004.95 | 982.29 |
| Fri Sep 04 2026 | 974 | 996.09 | 2.19% | 1013.7 | 974 |
Sika Interplant Systems Associated Pages
- Sika Interplant Systems
Share Price - Sika Interplant Systems
Share Price chart - Sika Interplant Systems
Fundamental Analysis - Sika Interplant Systems
Technical Analysis - Sika Interplant Systems
Peer Comparison - Sika Interplant Systems
Stock Split - Sika Interplant Systems
Dividend - Sika Interplant Systems
Board of Directors - Sika Interplant Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIKA
