| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1140 | 1122.7 | -1.89% | 1159.8 | 1121 |
| Thu Aug 07 2025 | 1160 | 1144.3 | -1.86% | 1160 | 1130.5 |
| Wed Aug 06 2025 | 1191 | 1165.94 | -0.93% | 1215 | 1141.3 |
| Tue Aug 05 2025 | 1175 | 1176.94 | 1.12% | 1198 | 1161.19 |
| Mon Aug 04 2025 | 1202 | 1163.9 | -3.52% | 1225 | 1141 |
| Fri Aug 01 2025 | 1212 | 1206.34 | -1.16% | 1275 | 1191.05 |
| Thu Jul 31 2025 | 1239 | 1220.5 | -3.88% | 1268.94 | 1186.69 |
| Wed Jul 30 2025 | 1223.05 | 1269.8 | 6.01% | 1290 | 1223.05 |
| Tue Jul 29 2025 | 1090.59 | 1197.84 | 9.83% | 1199.65 | 1041.55 |
| Mon Jul 28 2025 | 1120 | 1090.59 | -3.84% | 1155.3 | 1080 |