Sika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1028.7 | 1020.4 | -0.81% | 1041.3 | 1010.7 |
| Thu Oct 08 2026 | 1076.5 | 1028.69 | -3.73% | 1076.5 | 1009.9 |
| Wed Oct 07 2026 | 1034.4 | 1068.59 | 3.82% | 1080 | 1019.09 |
| Tue Oct 06 2026 | 1033.69 | 1029.3 | 0.66% | 1040 | 1017 |
| Mon Oct 05 2026 | 1028.19 | 1022.59 | 0.43% | 1038 | 1015 |
| Thu Oct 01 2026 | 1014.29 | 1018.2 | 0.38% | 1029.9 | 991 |
| Wed Sep 30 2026 | 1033.94 | 1014.34 | -1.08% | 1039 | 1010 |
| Tue Sep 29 2026 | 1032 | 1025.44 | 0.40% | 1032 | 999.2 |
| Mon Sep 28 2026 | 1050.65 | 1021.34 | -2.31% | 1050.65 | 1011 |
| Fri Sep 25 2026 | 1045 | 1045.44 | 0.65% | 1070 | 1025.59 |
Sika Interplant Systems Associated Pages
- Sika Interplant Systems
Share Price - Sika Interplant Systems
Share Price chart - Sika Interplant Systems
Fundamental Analysis - Sika Interplant Systems
Technical Analysis - Sika Interplant Systems
Peer Comparison - Sika Interplant Systems
Stock Split - Sika Interplant Systems
Dividend - Sika Interplant Systems
Board of Directors - Sika Interplant Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIKA
