Sika Interplant Systems share price history
SIKA
834.9
34.70 (-3.99%)Last updated on 5 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 863 | 834.9 | -3.99% | 863 | 811.25 |
| Tue Feb 03 2026 | 867 | 869.59 | 2.35% | 897 | 849.65 |
| Mon Feb 02 2026 | 875.29 | 849.65 | -2.93% | 905.79 | 830 |
| Sun Feb 01 2026 | 964.95 | 875.34 | -7.48% | 974.75 | 865 |
| Fri Jan 30 2026 | 933 | 946.15 | 1.25% | 964.34 | 911.4 |
| Thu Jan 29 2026 | 879 | 934.5 | 6.75% | 959 | 879 |
| Wed Jan 28 2026 | 810 | 875.4 | 8.56% | 893.45 | 810 |
| Tue Jan 27 2026 | 829 | 806.34 | -2.05% | 837.45 | 790 |
| Fri Jan 23 2026 | 840.09 | 823.25 | 0.42% | 850 | 820 |
| Thu Jan 22 2026 | 805.04 | 819.84 | 2.66% | 832 | 805.04 |
Sika Interplant Systems Associated Pages
- Sika Interplant Systems Share Price
- Sika Interplant Systems Share Price chart
- Sika Interplant Systems Fundamental Analysis
- Sika Interplant Systems Technical Analysis
- Sika Interplant Systems Peer Comparison
- Sika Interplant Systems Stock Split
- Sika Interplant Systems Dividend
- Sika Interplant Systems Board of Directors
- Sika Interplant Systems Shareholding Pattern