Sika Interplant Systems share price history
SIKA
1171
3.05 (-0.26%)Last updated on 4 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 1185.05 | 1174.05 | -0.28% | 1185.05 | 1170 |
| Mon Nov 03 2025 | 1170 | 1177.34 | 0.26% | 1218.69 | 1169.94 |
| Fri Oct 31 2025 | 1190 | 1174.3 | -1.59% | 1195.8 | 1170 |
| Thu Oct 30 2025 | 1214.94 | 1193.3 | -0.48% | 1214.94 | 1190 |
| Wed Oct 29 2025 | 1200 | 1199.05 | 0.31% | 1215.59 | 1190 |
| Tue Oct 28 2025 | 1200 | 1195.34 | -0.02% | 1212.84 | 1187.9 |
| Mon Oct 27 2025 | 1205.15 | 1195.55 | -1.24% | 1217.9 | 1190.09 |
| Fri Oct 24 2025 | 1206 | 1210.5 | 0.69% | 1229.9 | 1200.09 |
| Thu Oct 23 2025 | 1220 | 1202.25 | -1.13% | 1233.09 | 1195.15 |
| Tue Oct 21 2025 | 1215.5 | 1216 | 1.05% | 1220 | 1205 |