Sika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1110 | 1100.2 | -1.21% | 1117 | 1090 |
| Thu Aug 06 2026 | 1108 | 1113.69 | 0.74% | 1129 | 1100.69 |
| Wed Aug 05 2026 | 1110 | 1105.5 | -0.69% | 1129.5 | 1102.09 |
| Tue Aug 04 2026 | 1124.3 | 1113.19 | -0.97% | 1159 | 1100 |
| Mon Aug 03 2026 | 1101.69 | 1124.09 | 0.75% | 1141.59 | 1100 |
| Fri Jul 31 2026 | 1074.19 | 1115.69 | 3.53% | 1146.8 | 1072 |
| Thu Jul 30 2026 | 1099.3 | 1077.69 | -2.49% | 1104.9 | 1065.19 |
| Wed Jul 29 2026 | 1120.8 | 1105.19 | -1.39% | 1120.8 | 1091.09 |
| Tue Jul 28 2026 | 1122 | 1120.8 | -0.24% | 1149.19 | 1100.69 |
| Mon Jul 27 2026 | 1148 | 1123.5 | -1.41% | 1159.5 | 1115 |
Sika Interplant Systems Associated Pages
- Sika Interplant Systems
Share Price - Sika Interplant Systems
Share Price chart - Sika Interplant Systems
Fundamental Analysis - Sika Interplant Systems
Technical Analysis - Sika Interplant Systems
Peer Comparison - Sika Interplant Systems
Stock Split - Sika Interplant Systems
Dividend - Sika Interplant Systems
Board of Directors - Sika Interplant Systems
Shareholding Pattern
