| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1337 | 1316.25 | -1.02% | 1365 | 1295 |
| Wed Aug 13 2025 | 1313 | 1329.75 | 10.00% | 1329.75 | 1250 |
| Tue Aug 12 2025 | 1186.05 | 1208.9 | 2.40% | 1238.15 | 1186.05 |
| Mon Aug 11 2025 | 1122.69 | 1180.59 | 5.16% | 1194.69 | 1120 |
| Fri Aug 08 2025 | 1140 | 1122.69 | -1.89% | 1159.8 | 1121 |
| Thu Aug 07 2025 | 1160 | 1144.3 | -1.86% | 1160 | 1130.5 |
| Wed Aug 06 2025 | 1191 | 1165.94 | -0.93% | 1215 | 1141.3 |
| Tue Aug 05 2025 | 1175 | 1176.94 | 1.12% | 1198 | 1161.19 |
| Mon Aug 04 2025 | 1202 | 1163.9 | -3.52% | 1225 | 1141 |
| Fri Aug 01 2025 | 1212 | 1206.34 | -1.16% | 1275 | 1191.05 |