| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1204.15 | 1217.9 | 0.64% | 1273.9 | 1157 |
| Tue Jul 15 2025 | 1252.05 | 1210.19 | -3.74% | 1277 | 1205 |
| Mon Jul 14 2025 | 1300 | 1257.25 | -3.31% | 1306 | 1250 |
| Fri Jul 11 2025 | 1292.34 | 1300.34 | 0.58% | 1335 | 1290 |
| Thu Jul 10 2025 | 1365 | 1292.9 | -5.58% | 1371.8 | 1280 |
| Wed Jul 09 2025 | 1399.94 | 1369.3 | -1.34% | 1405.8 | 1361.69 |
| Tue Jul 08 2025 | 1398.34 | 1387.84 | 0.11% | 1420 | 1355 |
| Mon Jul 07 2025 | 1393.55 | 1386.34 | -0.52% | 1410 | 1351 |
| Fri Jul 04 2025 | 1446.3 | 1393.55 | -3.17% | 1498.5 | 1355 |
| Thu Jul 03 2025 | 1414.69 | 1439.15 | 2.69% | 1448.09 | 1407 |