Sika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1154 | 1105 | -2.07% | 1154 | 1101.1 |
| Fri Jul 17 2026 | 1156 | 1128.3 | -3.46% | 1161.69 | 1108.5 |
| Thu Jul 16 2026 | 1197.5 | 1168.69 | -1.63% | 1200 | 1152 |
| Wed Jul 15 2026 | 1180.69 | 1188 | 0.63% | 1218 | 1175.09 |
| Tue Jul 14 2026 | 1200.8 | 1180.59 | -1.68% | 1209.59 | 1171.59 |
| Mon Jul 13 2026 | 1201 | 1200.8 | -0.51% | 1210 | 1175 |
| Fri Jul 10 2026 | 1227.9 | 1206.9 | -0.52% | 1280.4 | 1192.9 |
| Thu Jul 09 2026 | 1189.09 | 1213.19 | 2.47% | 1227.59 | 1189.09 |
| Wed Jul 08 2026 | 1200 | 1184 | -0.60% | 1229 | 1164.09 |
| Tue Jul 07 2026 | 1177.3 | 1191.19 | 1.94% | 1202.9 | 1130.5 |
Sika Interplant Systems Associated Pages
- Sika Interplant Systems
Share Price - Sika Interplant Systems
Share Price chart - Sika Interplant Systems
Fundamental Analysis - Sika Interplant Systems
Technical Analysis - Sika Interplant Systems
Peer Comparison - Sika Interplant Systems
Stock Split - Sika Interplant Systems
Dividend - Sika Interplant Systems
Board of Directors - Sika Interplant Systems
Shareholding Pattern
