Sika Interplant Systems share price history
SIKA
981.55
0.00 (0.00%)Last updated on 25 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 991 | 981.54 | -1.71% | 1009.9 | 972 |
| Mon Nov 24 2025 | 1025.05 | 998.59 | -3.51% | 1039.84 | 975 |
| Fri Nov 21 2025 | 1040 | 1034.9 | 0.44% | 1045 | 1012.4 |
| Thu Nov 20 2025 | 1021 | 1030.34 | -0.06% | 1058 | 1015 |
| Wed Nov 19 2025 | 1068 | 1031 | -3.05% | 1074.94 | 1024.05 |
| Tue Nov 18 2025 | 1094 | 1063.44 | -1.22% | 1094 | 1055.9 |
| Mon Nov 17 2025 | 1071.09 | 1076.55 | -0.48% | 1109.94 | 1063 |
| Fri Nov 14 2025 | 1080 | 1081.75 | 1.12% | 1108.8 | 1062.69 |
| Thu Nov 13 2025 | 1063.75 | 1069.75 | 0.56% | 1088 | 1051 |
| Wed Nov 12 2025 | 1060 | 1063.8 | 0.92% | 1080 | 1055.15 |