Sika Interplant Systems share price history
SIKA
884.9
46.55 (-5.00%)Last updated on 16 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 931.4 | 884.9 | -5.00% | 943.95 | 873.3 |
| Wed Jan 14 2026 | 930 | 931.45 | -0.98% | 970 | 929 |
| Tue Jan 13 2026 | 944.95 | 940.65 | 0.61% | 967.79 | 930.15 |
| Mon Jan 12 2026 | 980 | 934.95 | -4.11% | 980 | 921 |
| Fri Jan 09 2026 | 982 | 975.04 | -0.96% | 1010 | 968.84 |
| Thu Jan 08 2026 | 1004.95 | 984.54 | -0.82% | 1019.5 | 980 |
| Wed Jan 07 2026 | 1011.84 | 992.65 | -1.99% | 1011.84 | 961.84 |
| Tue Jan 06 2026 | 975 | 1012.84 | 5.91% | 1038 | 955.09 |
| Mon Jan 05 2026 | 935 | 956.29 | 3.23% | 965 | 934.95 |
| Fri Jan 02 2026 | 934 | 926.34 | 0.88% | 934 | 910.54 |
