Sika Interplant Systems share price history
SIKA
956.3
29.95 (3.23%)Last updated on 5 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 935 | 956.3 | 3.23% | 965 | 934.95 |
| Fri Jan 02 2026 | 934 | 926.34 | 0.88% | 934 | 910.54 |
| Thu Jan 01 2026 | 911 | 918.25 | 0.74% | 927.79 | 902 |
| Wed Dec 31 2025 | 902.15 | 911.5 | -0.72% | 943.7 | 902.15 |
| Tue Dec 30 2025 | 912 | 918.09 | -0.31% | 948.95 | 905.65 |
| Mon Dec 29 2025 | 899.5 | 920.9 | 3.91% | 985 | 881.2 |
| Fri Dec 26 2025 | 907 | 886.25 | -1.75% | 907 | 880 |
| Wed Dec 24 2025 | 900 | 902 | 0.61% | 906 | 891.34 |
| Tue Dec 23 2025 | 896.95 | 896.5 | 0.45% | 906.95 | 890.5 |
| Mon Dec 22 2025 | 885.09 | 892.45 | 0.15% | 908.59 | 885.09 |
