Sika Interplant Systems share price history
SIKA
1206.3
70.65 (-5.53%)Last updated on 26 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 1276.95 | 1206.3 | -5.53% | 1286 | 1190 |
| Thu Sep 25 2025 | 1246.4 | 1276.94 | 2.11% | 1304 | 1217.84 |
| Wed Sep 24 2025 | 1291 | 1250.5 | -3.34% | 1304 | 1240 |
| Tue Sep 23 2025 | 1336.84 | 1293.65 | -0.97% | 1337 | 1256.34 |
| Mon Sep 22 2025 | 1235 | 1306.34 | 8.28% | 1327 | 1222 |
| Fri Sep 19 2025 | 1199.84 | 1206.4 | 1.55% | 1212 | 1172 |
| Thu Sep 18 2025 | 1177 | 1188 | 0.19% | 1215.05 | 1177 |
| Wed Sep 17 2025 | 1195.94 | 1185.8 | 0.14% | 1218 | 1177 |
| Tue Sep 16 2025 | 1202 | 1184.15 | -0.47% | 1218 | 1170 |
| Mon Sep 15 2025 | 1147.94 | 1189.8 | 5.53% | 1235 | 1135.05 |