Sika Interplant Systems share price history
SIKA
1135
0.60 (0.05%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1130 | 1135 | 0.05% | 1146.8 | 1124.95 |
| Thu Sep 04 2025 | 1152 | 1134.4 | -1.01% | 1158 | 1130 |
| Wed Sep 03 2025 | 1142.8 | 1146 | 0.29% | 1159.69 | 1100 |
| Tue Sep 02 2025 | 1135.25 | 1142.65 | 0.65% | 1170 | 1130.09 |
| Mon Sep 01 2025 | 1149.69 | 1135.25 | -0.82% | 1158.94 | 1111.09 |
| Fri Aug 29 2025 | 1130 | 1144.65 | 0.40% | 1169 | 1125 |
| Thu Aug 28 2025 | 1153.9 | 1140.09 | -1.20% | 1172.94 | 1131.3 |
| Tue Aug 26 2025 | 1152 | 1153.9 | -0.70% | 1219 | 1130 |
| Mon Aug 25 2025 | 1225.5 | 1162 | -3.93% | 1233 | 1145 |
| Fri Aug 22 2025 | 1277 | 1209.5 | -4.04% | 1277 | 1192.05 |