Sika Interplant Systems share price history
SIKA
885
19.90 (-2.20%)Last updated on 16 Dec, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sika Interplant Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 917.8 | 885 | -2.20% | 917.8 | 880 |
| Mon Dec 15 2025 | 921 | 904.9 | -2.34% | 924.65 | 892.2 |
| Fri Dec 12 2025 | 940 | 926.59 | -0.71% | 958 | 913.15 |
| Thu Dec 11 2025 | 956.45 | 933.2 | -1.76% | 959.95 | 927 |
| Wed Dec 10 2025 | 912.7 | 949.95 | 4.92% | 982 | 890 |
| Tue Dec 09 2025 | 825 | 905.4 | 7.65% | 923.5 | 802 |
| Mon Dec 08 2025 | 890.09 | 841.04 | -6.07% | 895 | 825 |
| Fri Dec 05 2025 | 895 | 895.4 | 0.02% | 904.9 | 872.34 |
| Thu Dec 04 2025 | 918.65 | 895.2 | -1.53% | 918.65 | 880 |
| Wed Dec 03 2025 | 928.4 | 909.09 | -1.51% | 948.79 | 885.09 |
