Siemens Energy India share price history
ENRIN
3425.8
36.50 (1.08%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3399 | 3425.8 | 1.08% | 3475.9 | 3385.3 |
| Thu Sep 04 2025 | 3470 | 3389.3 | -1.39% | 3470.89 | 3361.19 |
| Wed Sep 03 2025 | 3531 | 3437.1 | -2.51% | 3588 | 3425 |
| Tue Sep 02 2025 | 3510 | 3525.5 | 0.95% | 3595.5 | 3510 |
| Mon Sep 01 2025 | 3375 | 3492.3 | 3.48% | 3580 | 3375 |
| Fri Aug 29 2025 | 3439.89 | 3374.89 | -0.12% | 3439.89 | 3356.5 |
| Thu Aug 28 2025 | 3339.89 | 3379 | 1.26% | 3437.89 | 3321.1 |
| Tue Aug 26 2025 | 3378.89 | 3337 | -1.35% | 3409.39 | 3325 |
| Mon Aug 25 2025 | 3399 | 3382.69 | 0.26% | 3415.5 | 3356.69 |
| Fri Aug 22 2025 | 3305.5 | 3374 | 2.32% | 3394 | 3304.1 |