Siemens Energy India share price history

ENRIN

3144.7

28.00 (0.90%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Siemens Energy India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202531243144.70.90%31593105
Fri Oct 17 20253145.83116.69-0.74%3158.83108.3
Thu Oct 16 202531543139.89-0.14%3181.693110.19
Wed Oct 15 202532043144.19-1.66%32043130
Tue Oct 14 20253183.33197.30.44%32103135
Mon Oct 13 20253227.63183.39-1.61%32463171.19
Fri Oct 10 20253241.13235.5-0.17%32603211.1
Thu Oct 09 202533503241.1-3.02%33503232
Wed Oct 08 202532853342.191.82%33533260
Tue Oct 07 202532513282.31.42%33563245.69