Siemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 3130.1 | 3118.1 | 0.55% | 3158.2 | 3063.9 |
| Fri Oct 09 2026 | 3189 | 3101 | -2.48% | 3190.89 | 3049 |
| Thu Oct 08 2026 | 3361.8 | 3180 | -4.90% | 3377.69 | 3178.8 |
| Wed Oct 07 2026 | 3300 | 3344 | 1.10% | 3406.89 | 3276.3 |
| Tue Oct 06 2026 | 3333 | 3307.5 | -0.27% | 3354.89 | 3288.19 |
| Mon Oct 05 2026 | 3357.1 | 3316.39 | -0.53% | 3408.89 | 3316.39 |
| Thu Oct 01 2026 | 3213 | 3334 | 4.19% | 3358 | 3187 |
| Wed Sep 30 2026 | 3211.39 | 3200 | 0.03% | 3322.8 | 3200 |
| Tue Sep 29 2026 | 3189.5 | 3199 | 0.31% | 3246 | 3164.1 |
| Mon Sep 28 2026 | 3333 | 3189 | -3.74% | 3334.89 | 3168.8 |
Siemens Energy India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENRIN
