Siemens Energy India share price history
ENRIN
3100.7
49.80 (-1.58%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3150 | 3100.7 | -1.58% | 3190 | 3090 |
| Wed Dec 03 2025 | 3200 | 3150.5 | -1.37% | 3214 | 3123.5 |
| Tue Dec 02 2025 | 3145 | 3194.3 | 1.70% | 3197.69 | 3139.39 |
| Mon Dec 01 2025 | 3170 | 3140.89 | -0.59% | 3174.5 | 3114 |
| Fri Nov 28 2025 | 3134.8 | 3159.6 | 1.54% | 3239 | 3118 |
| Thu Nov 27 2025 | 3133 | 3111.6 | -0.07% | 3152.1 | 3088.3 |
| Wed Nov 26 2025 | 3130 | 3113.69 | 0.52% | 3156.89 | 3097.8 |
| Tue Nov 25 2025 | 3250 | 3097.5 | -2.07% | 3294 | 3022.1 |
| Mon Nov 24 2025 | 3348 | 3162.89 | -5.10% | 3376.8 | 3073.6 |
| Fri Nov 21 2025 | 3358.5 | 3332.89 | -0.39% | 3384 | 3270 |