Siemens Energy India share price history
ENRIN
2404.4
30.70 (1.29%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2383 | 2404.4 | 0.02% | 2423.8 | 2368.2 |
| Fri Jan 09 2026 | 2519.8 | 2403.8 | -4.91% | 2532.6 | 2385.19 |
| Thu Jan 08 2026 | 2598.1 | 2527.8 | -2.90% | 2641.19 | 2513.8 |
| Wed Jan 07 2026 | 2619.1 | 2603.3 | -0.71% | 2621 | 2574 |
| Tue Jan 06 2026 | 2573.8 | 2622 | 2.24% | 2628 | 2567.5 |
| Mon Jan 05 2026 | 2547 | 2564.5 | 0.70% | 2586.89 | 2545.6 |
| Fri Jan 02 2026 | 2541 | 2546.69 | 0.30% | 2557.5 | 2521.89 |
| Thu Jan 01 2026 | 2561.1 | 2539 | -0.82% | 2566.69 | 2526.1 |
| Wed Dec 31 2025 | 2574 | 2560.1 | -0.56% | 2594 | 2556.1 |
| Tue Dec 30 2025 | 2578.1 | 2574.5 | -0.16% | 2582.5 | 2540.1 |
