Siemens Energy India share price history
ENRIN
3144.7
28.00 (0.90%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 3124 | 3144.7 | 0.90% | 3159 | 3105 |
| Fri Oct 17 2025 | 3145.8 | 3116.69 | -0.74% | 3158.8 | 3108.3 |
| Thu Oct 16 2025 | 3154 | 3139.89 | -0.14% | 3181.69 | 3110.19 |
| Wed Oct 15 2025 | 3204 | 3144.19 | -1.66% | 3204 | 3130 |
| Tue Oct 14 2025 | 3183.3 | 3197.3 | 0.44% | 3210 | 3135 |
| Mon Oct 13 2025 | 3227.6 | 3183.39 | -1.61% | 3246 | 3171.19 |
| Fri Oct 10 2025 | 3241.1 | 3235.5 | -0.17% | 3260 | 3211.1 |
| Thu Oct 09 2025 | 3350 | 3241.1 | -3.02% | 3350 | 3232 |
| Wed Oct 08 2025 | 3285 | 3342.19 | 1.82% | 3353 | 3260 |
| Tue Oct 07 2025 | 3251 | 3282.3 | 1.42% | 3356 | 3245.69 |