| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3151 | 3168.1 | -0.16% | 3258 | 3142.5 |
| Thu Aug 14 2025 | 3173.89 | 3173.3 | 0.34% | 3207 | 3155.8 |
| Wed Aug 13 2025 | 3190 | 3162.39 | 0.49% | 3203.1 | 3145.5 |
| Tue Aug 12 2025 | 3124 | 3147.1 | 1.11% | 3218.1 | 3116 |
| Mon Aug 11 2025 | 3090 | 3112.6 | 0.93% | 3164.89 | 3040.8 |
| Fri Aug 08 2025 | 3200 | 3083.89 | -2.88% | 3209.5 | 3074.69 |
| Thu Aug 07 2025 | 3161.8 | 3175.3 | 0.43% | 3199 | 3117.5 |
| Wed Aug 06 2025 | 3275 | 3161.8 | -3.01% | 3289 | 3141 |
| Tue Aug 05 2025 | 3370 | 3259.89 | 0.81% | 3419 | 3240.1 |
| Mon Aug 04 2025 | 3170 | 3233.6 | 2.04% | 3249.8 | 3116.6 |