| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 3060.4 | 3037.5 | -0.55% | 3082.8 | 2990 |
| Thu Jul 17 2025 | 3130 | 3054.19 | -1.04% | 3184 | 3030.39 |
| Wed Jul 16 2025 | 3051.89 | 3086.3 | 1.07% | 3130 | 3005 |
| Tue Jul 15 2025 | 3072 | 3053.69 | -0.73% | 3073.1 | 2966.1 |
| Mon Jul 14 2025 | 3176.69 | 3076.1 | -3.17% | 3183 | 3043.5 |
| Fri Jul 11 2025 | 3144.69 | 3176.69 | 1.16% | 3197 | 3099 |
| Thu Jul 10 2025 | 3145 | 3140.3 | 0.44% | 3230 | 3099.8 |
| Wed Jul 09 2025 | 3068.69 | 3126.5 | 2.61% | 3160 | 3055.6 |
| Tue Jul 08 2025 | 3030 | 3046.89 | 1.56% | 3106.5 | 3022.1 |
| Mon Jul 07 2025 | 2908 | 3000.1 | 3.67% | 3068.69 | 2892.3 |