Siemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2762.5 | 2849.2 | 1.27% | 2885 | 2762.5 |
| Fri Apr 10 2026 | 2789.69 | 2813.5 | 1.66% | 2855.39 | 2780 |
| Thu Apr 09 2026 | 2703.19 | 2767.69 | 2.44% | 2774.39 | 2656.8 |
| Wed Apr 08 2026 | 2690 | 2701.69 | 2.76% | 2719 | 2656.69 |
| Tue Apr 07 2026 | 2614.89 | 2629 | 0.34% | 2646.3 | 2578.1 |
| Mon Apr 06 2026 | 2622 | 2620.19 | 0.31% | 2644.89 | 2595.1 |
| Thu Apr 02 2026 | 2570 | 2612 | -0.07% | 2633.5 | 2521.69 |
| Wed Apr 01 2026 | 2640 | 2613.89 | 1.89% | 2652.8 | 2585 |
| Mon Mar 30 2026 | 2619.19 | 2565.5 | -2.43% | 2661 | 2551.19 |
| Fri Mar 27 2026 | 2749.1 | 2629.39 | -5.12% | 2749.1 | 2596 |
Siemens Energy India Associated Pages
