Siemens Energy India share price history
ENRIN
3292
9.90 (0.30%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3311.6 | 3292 | 0.30% | 3313 | 3289.1 |
| Mon Nov 10 2025 | 3248.89 | 3282.1 | 1.67% | 3309.89 | 3237.89 |
| Fri Nov 07 2025 | 3175 | 3228.19 | 1.34% | 3243.19 | 3095 |
| Thu Nov 06 2025 | 3280 | 3185.6 | -1.84% | 3304 | 3150.39 |
| Tue Nov 04 2025 | 3225 | 3245.39 | 1.22% | 3298 | 3187.19 |
| Mon Nov 03 2025 | 3198.69 | 3206.3 | 0.65% | 3237 | 3178 |
| Fri Oct 31 2025 | 3211 | 3185.6 | -0.65% | 3248 | 3173.1 |
| Thu Oct 30 2025 | 3150 | 3206.5 | 2.30% | 3216 | 3121.89 |
| Wed Oct 29 2025 | 3102 | 3134.3 | 1.06% | 3149.89 | 3044.5 |
| Tue Oct 28 2025 | 3153.1 | 3101.3 | -1.65% | 3155 | 3087.6 |