Siemens Energy India share price history
ENRIN
2595.5
2.10 (0.08%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2596.8 | 2595.5 | 0.08% | 2611 | 2580.8 |
| Tue Dec 23 2025 | 2630 | 2593.39 | -0.88% | 2654.89 | 2564.1 |
| Mon Dec 22 2025 | 2722 | 2616.5 | -4.75% | 2722 | 2576.5 |
| Fri Dec 19 2025 | 2860 | 2747 | -3.25% | 2875 | 2702 |
| Thu Dec 18 2025 | 2962 | 2839.39 | -4.45% | 2964.39 | 2828 |
| Wed Dec 17 2025 | 2982 | 2971.69 | -0.27% | 3012.39 | 2934.39 |
| Tue Dec 16 2025 | 2957.89 | 2979.8 | 1.16% | 3024.19 | 2942.1 |
| Mon Dec 15 2025 | 2905 | 2945.6 | 1.80% | 2999 | 2903.6 |
| Fri Dec 12 2025 | 2920.1 | 2893.6 | -0.41% | 2954.3 | 2888 |
| Thu Dec 11 2025 | 2975 | 2905.39 | -3.03% | 2975 | 2896 |
