Siemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 3570 | 3508.3 | -1.85% | 3585 | 3479.3 |
| Thu May 21 2026 | 3485 | 3574.5 | 3.32% | 3684.6 | 3480 |
| Wed May 20 2026 | 3149.69 | 3459.6 | 9.36% | 3494 | 3139.89 |
| Tue May 19 2026 | 3100 | 3163.5 | 3.36% | 3174 | 3077.8 |
| Mon May 18 2026 | 3086.1 | 3060.69 | -0.82% | 3099.89 | 3013.6 |
| Fri May 15 2026 | 3175 | 3086.1 | -0.60% | 3180 | 3024.1 |
| Thu May 14 2026 | 3121 | 3104.8 | -0.25% | 3149.6 | 3076.69 |
| Wed May 13 2026 | 3050.5 | 3112.6 | 1.87% | 3132.89 | 3045 |
| Tue May 12 2026 | 3160.6 | 3055.6 | -3.24% | 3207 | 3024.8 |
| Mon May 11 2026 | 3174.89 | 3157.8 | -0.80% | 3210.1 | 3089.8 |
Siemens Energy India Associated Pages
