Siemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 2800 | 2894 | 3.24% | 2902 | 2756.1 |
| Fri Oct 30 2026 | 2816.1 | 2803.3 | -0.32% | 2819.89 | 2752.39 |
| Thu Oct 29 2026 | 2840 | 2812.3 | -0.98% | 2859.8 | 2773.19 |
| Wed Oct 28 2026 | 2839 | 2840 | -0.14% | 2883.69 | 2810.3 |
| Tue Oct 27 2026 | 2770.1 | 2843.89 | 3.23% | 2843.89 | 2755.5 |
| Mon Oct 26 2026 | 2659 | 2754.89 | 3.83% | 2763.89 | 2630.39 |
| Fri Oct 23 2026 | 2739.1 | 2653.3 | -4.01% | 2741.3 | 2627 |
| Thu Oct 22 2026 | 2793.5 | 2764 | -1.06% | 2793.5 | 2715 |
| Wed Oct 21 2026 | 2847 | 2793.5 | -1.36% | 2863.5 | 2766 |
| Mon Oct 19 2026 | 2892.6 | 2832 | -1.97% | 2909.8 | 2832 |
Siemens Energy India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENRIN
