Siemens Energy India share price history
ENRIN
2730.1
64.10 (2.40%)Last updated on 12 Feb, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 2690 | 2730.1 | 2.40% | 2760 | 2681.1 |
| Wed Feb 11 2026 | 2683.39 | 2666 | -0.65% | 2689.3 | 2633.39 |
| Tue Feb 10 2026 | 2700.1 | 2683.39 | -0.29% | 2726 | 2675 |
| Mon Feb 09 2026 | 2750 | 2691.3 | -1.80% | 2755.19 | 2645 |
| Fri Feb 06 2026 | 2601.89 | 2740.6 | 5.45% | 2749.89 | 2591.6 |
| Thu Feb 05 2026 | 2571 | 2598.89 | -0.22% | 2616.19 | 2557.6 |
| Wed Feb 04 2026 | 2535 | 2604.6 | 2.96% | 2665 | 2533 |
| Tue Feb 03 2026 | 2555 | 2529.8 | 3.73% | 2585.69 | 2490 |
| Mon Feb 02 2026 | 2474 | 2438.8 | -1.38% | 2482.3 | 2360 |
| Sun Feb 01 2026 | 2494 | 2473 | -0.57% | 2532 | 2403.89 |
