Siemens Energy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 3319 | 3278.8 | -0.94% | 3319 | 3250.1 |
| Wed Apr 29 2026 | 3264 | 3310 | 2.36% | 3368 | 3250.89 |
| Tue Apr 28 2026 | 3206 | 3233.69 | 1.29% | 3284 | 3199.5 |
| Mon Apr 27 2026 | 3245 | 3192.39 | -0.40% | 3261.19 | 3171.6 |
| Fri Apr 24 2026 | 3221.6 | 3205.1 | -0.51% | 3289 | 3140 |
| Thu Apr 23 2026 | 3198.89 | 3221.6 | 1.05% | 3294.39 | 3175.39 |
| Wed Apr 22 2026 | 3190 | 3188.19 | -0.62% | 3255.89 | 3158.1 |
| Tue Apr 21 2026 | 3187.3 | 3208.19 | 2.22% | 3268.39 | 3166 |
| Mon Apr 20 2026 | 3040 | 3138.39 | 3.93% | 3171 | 3019.6 |
| Fri Apr 17 2026 | 2906 | 3019.6 | 4.08% | 3056 | 2888 |
Siemens Energy India Associated Pages
