Shyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5.4 | 5.16 | -2.27% | 5.4 | 5.11 |
| Thu May 14 2026 | 5.32 | 5.28 | -0.75% | 5.55 | 5.19 |
| Wed May 13 2026 | 5.36 | 5.32 | -3.45% | 5.5 | 5.17 |
| Tue May 12 2026 | 5.51 | 5.51 | -3.16% | 5.88 | 5.48 |
| Mon May 11 2026 | 5.98 | 5.69 | -1.22% | 5.98 | 5.51 |
| Fri May 08 2026 | 5.8 | 5.76 | -3.03% | 5.98 | 5.75 |
| Thu May 07 2026 | 6.23 | 5.94 | 0.34% | 6.23 | 5.86 |
| Wed May 06 2026 | 6 | 5.92 | 1.37% | 6.38 | 5.65 |
| Tue May 05 2026 | 5.84 | 5.84 | 2.64% | 6.26 | 5.59 |
| Mon May 04 2026 | 5.8 | 5.69 | -1.90% | 5.8 | 5.59 |
Shyam Century Ferrous Associated Pages
