| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 7.65 | 7.65 | 1.59% | 7.69 | 7.65 |
| Thu Aug 07 2025 | 7.4 | 7.53 | 1.76% | 7.53 | 7.4 |
| Wed Aug 06 2025 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
| Tue Aug 05 2025 | 7.5 | 7.4 | -2.25% | 7.5 | 7.4 |
| Mon Aug 04 2025 | 7.57 | 7.57 | -2.07% | 7.57 | 7.57 |
| Fri Aug 01 2025 | 7.55 | 7.73 | 0.78% | 7.73 | 7.55 |
| Thu Jul 31 2025 | 7.69 | 7.67 | -0.26% | 7.69 | 7.53 |
| Wed Jul 30 2025 | 7.75 | 7.69 | -0.77% | 7.75 | 7.69 |
| Tue Jul 29 2025 | 7.9 | 7.75 | -1.90% | 7.9 | 7.75 |
| Mon Jul 28 2025 | 7.92 | 7.9 | -2.11% | 7.92 | 7.9 |