Shyam Century Ferrous share price history
SHYAMCENT
7
0.03 (0.43%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 6.97 | 7 | 0.57% | 7 | 6.9 |
| Wed Oct 08 2025 | 7 | 6.96 | -0.29% | 7.09 | 6.88 |
| Tue Oct 07 2025 | 7 | 6.98 | -0.29% | 7.05 | 6.96 |
| Mon Oct 06 2025 | 7 | 7 | -0.14% | 7.17 | 6.94 |
| Fri Oct 03 2025 | 7.03 | 7.01 | 0.14% | 7.11 | 6.94 |
| Wed Oct 01 2025 | 7.01 | 7 | -0.14% | 7.32 | 6.96 |
| Tue Sep 30 2025 | 7.28 | 7.01 | -1.68% | 7.28 | 6.94 |
| Mon Sep 29 2025 | 7 | 7.13 | 0.28% | 7.26 | 7 |
| Fri Sep 26 2025 | 7.26 | 7.11 | -0.28% | 7.26 | 7 |
| Thu Sep 25 2025 | 7.38 | 7.13 | -1.11% | 7.4 | 7.11 |