Shyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 5.91 | 5.72 | -3.05% | 5.91 | 5.66 |
| Thu Jul 02 2026 | 5.92 | 5.9 | 2.61% | 6.15 | 5.9 |
| Wed Jul 01 2026 | 5.94 | 5.75 | -3.20% | 6.09 | 5.4 |
| Tue Jun 30 2026 | 5.51 | 5.94 | 7.80% | 6.05 | 5.42 |
| Mon Jun 29 2026 | 5.5 | 5.51 | 0.55% | 5.59 | 5.3 |
| Thu Jun 25 2026 | 5.57 | 5.48 | -1.26% | 5.69 | 5.34 |
| Wed Jun 24 2026 | 5.51 | 5.55 | 0.91% | 5.69 | 5.48 |
| Tue Jun 23 2026 | 5.3 | 5.5 | 4.56% | 5.78 | 5.13 |
| Mon Jun 22 2026 | 4.9 | 5.26 | 3.34% | 5.44 | 4.9 |
| Fri Jun 19 2026 | 4.9 | 5.09 | 0.00% | 5.15 | 4.9 |
Shyam Century Ferrous Associated Pages
