Shyam Century Ferrous share price history
SHYAMCENT
6.19
0.05 (0.81%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 6.02 | 6.19 | 0.98% | 6.22 | 6 |
| Mon Dec 29 2025 | 6.07 | 6.13 | -0.97% | 6.28 | 6.01 |
| Fri Dec 26 2025 | 6.34 | 6.19 | -1.12% | 6.34 | 6.15 |
| Wed Dec 24 2025 | 6.3 | 6.26 | 0.00% | 6.36 | 6.17 |
| Tue Dec 23 2025 | 6.32 | 6.26 | 0.16% | 6.44 | 6.25 |
| Mon Dec 22 2025 | 6.3 | 6.25 | -0.79% | 6.38 | 6.19 |
| Fri Dec 19 2025 | 6.38 | 6.3 | -0.32% | 6.38 | 6.05 |
| Thu Dec 18 2025 | 6.28 | 6.32 | 0.64% | 6.38 | 6.09 |
| Wed Dec 17 2025 | 6.38 | 6.28 | 1.13% | 6.38 | 6.11 |
| Tue Dec 16 2025 | 6.21 | 6.21 | 1.97% | 6.34 | 6 |
