Shyam Century Ferrous share price history
SHYAMCENT
6.15
0.02 (0.33%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 6.3 | 6.15 | 0.33% | 6.35 | 6.06 |
| Tue Dec 09 2025 | 6 | 6.13 | -0.33% | 6.3 | 5.8 |
| Mon Dec 08 2025 | 6.55 | 6.15 | -3.30% | 6.55 | 6 |
| Fri Dec 05 2025 | 6.76 | 6.36 | -5.22% | 7 | 6.25 |
| Thu Dec 04 2025 | 6.9 | 6.71 | -1.61% | 7.03 | 6.65 |
| Wed Dec 03 2025 | 6.96 | 6.82 | -1.16% | 7.09 | 6.17 |
| Tue Dec 02 2025 | 6.17 | 6.9 | 11.83% | 7.15 | 6.17 |
| Mon Dec 01 2025 | 6.05 | 6.17 | 2.66% | 6.28 | 5.98 |
| Fri Nov 28 2025 | 5.44 | 6.01 | 13.40% | 6.28 | 5.38 |
| Thu Nov 27 2025 | 5.61 | 5.3 | -4.16% | 5.65 | 5.25 |
