Shyam Century Ferrous share price history
SHYAMCENT
5.86
0.14 (-2.33%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 5.91 | 5.86 | -2.33% | 5.99 | 5.7 |
| Fri Jan 16 2026 | 6.15 | 6 | -1.80% | 6.15 | 5.9 |
| Wed Jan 14 2026 | 6.19 | 6.11 | 0.00% | 6.19 | 6.11 |
| Tue Jan 13 2026 | 6 | 6.11 | 0.66% | 6.17 | 5.98 |
| Mon Jan 12 2026 | 5.94 | 6.07 | -2.25% | 6.09 | 5.94 |
| Fri Jan 09 2026 | 6.26 | 6.21 | -0.80% | 6.38 | 5.94 |
| Thu Jan 08 2026 | 6.82 | 6.26 | -4.43% | 6.82 | 6.23 |
| Wed Jan 07 2026 | 6.3 | 6.55 | 4.30% | 6.59 | 6.13 |
| Tue Jan 06 2026 | 6.17 | 6.28 | 1.13% | 6.34 | 6.13 |
| Mon Jan 05 2026 | 6.17 | 6.21 | -0.64% | 6.44 | 6.11 |
