Shyam Century Ferrous share price history
SHYAMCENT
6.99
0.05 (0.72%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 7.1 | 6.99 | 0.72% | 7.1 | 6.7 |
| Tue Oct 28 2025 | 6.92 | 6.94 | 0.00% | 7.11 | 6.9 |
| Mon Oct 27 2025 | 6.8 | 6.94 | 0.87% | 7.03 | 6.8 |
| Fri Oct 24 2025 | 7.07 | 6.88 | 1.18% | 7.07 | 6.84 |
| Thu Oct 23 2025 | 7.01 | 6.8 | -3.00% | 7.09 | 6.67 |
| Tue Oct 21 2025 | 7.09 | 7.01 | 1.01% | 7.09 | 6.94 |
| Mon Oct 20 2025 | 6.9 | 6.94 | 0.58% | 7 | 6.8 |
| Fri Oct 17 2025 | 7 | 6.9 | -1.15% | 7.05 | 6.84 |
| Thu Oct 16 2025 | 6.98 | 6.98 | 2.95% | 7 | 6.73 |
| Wed Oct 15 2025 | 6.69 | 6.78 | 1.35% | 6.88 | 6.67 |