Shyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 5.8 | 5.69 | -1.90% | 5.8 | 5.59 |
| Thu Apr 30 2026 | 5.9 | 5.8 | 1.22% | 5.9 | 5.69 |
| Wed Apr 29 2026 | 5.61 | 5.73 | -1.21% | 5.92 | 5.61 |
| Tue Apr 28 2026 | 5.69 | 5.8 | 3.02% | 5.94 | 5.5 |
| Mon Apr 27 2026 | 5.51 | 5.63 | 0.72% | 5.94 | 5.5 |
| Fri Apr 24 2026 | 5.5 | 5.59 | -1.41% | 5.98 | 5.5 |
| Thu Apr 23 2026 | 5.98 | 5.67 | 1.43% | 6 | 5.32 |
| Wed Apr 22 2026 | 5.61 | 5.59 | 1.64% | 5.65 | 5.51 |
| Tue Apr 21 2026 | 5.59 | 5.5 | 0.00% | 5.69 | 5.21 |
| Mon Apr 20 2026 | 5.57 | 5.5 | -1.26% | 5.78 | 5.15 |
Shyam Century Ferrous Associated Pages
