Shyam Century Ferrous share price history
SHYAMCENT
5.62
0.09 (1.63%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5.65 | 5.62 | 1.63% | 5.71 | 5.5 |
| Thu Feb 12 2026 | 5.63 | 5.53 | -1.78% | 5.67 | 5.5 |
| Wed Feb 11 2026 | 5.69 | 5.63 | -1.75% | 5.78 | 5.59 |
| Tue Feb 10 2026 | 5.78 | 5.73 | -1.55% | 5.84 | 5.61 |
| Mon Feb 09 2026 | 5.71 | 5.82 | -3.16% | 5.9 | 5.71 |
| Fri Feb 06 2026 | 5.98 | 6.01 | 4.34% | 6.03 | 5.51 |
| Thu Feb 05 2026 | 5.78 | 5.76 | 4.16% | 5.8 | 5.55 |
| Wed Feb 04 2026 | 5.34 | 5.53 | 1.65% | 5.59 | 5.32 |
| Tue Feb 03 2026 | 5.76 | 5.44 | -1.98% | 5.78 | 5.3 |
| Mon Feb 02 2026 | 5.82 | 5.55 | -3.14% | 5.82 | 5.46 |
