Shyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 5.02 | 4.97 | 1.84% | 5.25 | 4.81 |
| Fri May 22 2026 | 4.94 | 4.88 | -1.21% | 5.09 | 4.84 |
| Thu May 21 2026 | 4.9 | 4.94 | -0.80% | 5.07 | 4.8 |
| Wed May 20 2026 | 4.92 | 4.98 | 1.22% | 5.19 | 4.9 |
| Tue May 19 2026 | 4.98 | 4.92 | -0.81% | 5.44 | 4.57 |
| Mon May 18 2026 | 5.15 | 4.96 | -3.69% | 5.19 | 4.9 |
| Fri May 15 2026 | 5.4 | 5.15 | -2.46% | 5.4 | 5.11 |
| Thu May 14 2026 | 5.32 | 5.28 | -0.75% | 5.55 | 5.19 |
| Wed May 13 2026 | 5.36 | 5.32 | -3.45% | 5.5 | 5.17 |
| Tue May 12 2026 | 5.51 | 5.51 | -3.16% | 5.88 | 5.48 |
Shyam Century Ferrous Associated Pages
