Shyam Century Ferrous share price history
SHYAMCENT
7.04
0.08 (-1.12%)Last updated on 29 Aug, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 7 | 7.04 | -0.98% | 7.28 | 6.92 |
| Thu Aug 28 2025 | 7 | 7.11 | 0.00% | 7.44 | 6.9 |
| Tue Aug 26 2025 | 7.07 | 7.11 | -0.56% | 7.26 | 6.84 |
| Mon Aug 25 2025 | 7.26 | 7.15 | -1.52% | 7.5 | 7.07 |
| Fri Aug 22 2025 | 7.23 | 7.26 | 0.41% | 7.34 | 7.15 |
| Thu Aug 21 2025 | 7.32 | 7.23 | -1.23% | 7.38 | 7.19 |
| Wed Aug 20 2025 | 7.11 | 7.32 | 1.24% | 7.48 | 7.07 |
| Tue Aug 19 2025 | 7.11 | 7.23 | -0.41% | 7.46 | 7.11 |
| Mon Aug 18 2025 | 7.19 | 7.26 | 1.54% | 7.51 | 7.11 |
| Thu Aug 14 2025 | 7.3 | 7.15 | -2.05% | 7.3 | 7.15 |