Shyam Century Ferrous share price history
SHYAMCENT
5.47
0.06 (-1.08%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 5.6 | 5.47 | -1.08% | 5.6 | 5.45 |
| Wed Nov 19 2025 | 5.69 | 5.53 | -1.07% | 5.69 | 5.51 |
| Tue Nov 18 2025 | 5.69 | 5.59 | -1.76% | 5.78 | 5.51 |
| Mon Nov 17 2025 | 5.8 | 5.69 | -3.23% | 5.9 | 5.65 |
| Fri Nov 14 2025 | 6.01 | 5.88 | -2.16% | 6.01 | 5.8 |
| Thu Nov 13 2025 | 6.17 | 6.01 | -2.91% | 6.21 | 5.98 |
| Wed Nov 12 2025 | 6.26 | 6.19 | 1.98% | 6.26 | 6.03 |
| Tue Nov 11 2025 | 6.15 | 6.07 | -1.94% | 6.3 | 6.05 |
| Mon Nov 10 2025 | 6.3 | 6.19 | -2.06% | 6.42 | 6.15 |
| Fri Nov 07 2025 | 6.82 | 6.32 | -3.22% | 6.82 | 6.21 |