| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.77 | 7.77 | -1.89% | 7.77 | 7.77 |
| Tue Jul 15 2025 | 7.92 | 7.92 | -2.22% | 7.92 | 7.92 |
| Mon Jul 14 2025 | 8.1 | 8.1 | -2.06% | 8.1 | 8.1 |
| Fri Jul 11 2025 | 8.27 | 8.27 | -1.90% | 8.27 | 8.27 |
| Thu Jul 10 2025 | 8.43 | 8.43 | -2.09% | 8.43 | 8.43 |
| Wed Jul 09 2025 | 8.61 | 8.61 | -2.16% | 8.61 | 8.61 |
| Tue Jul 08 2025 | 8.61 | 8.8 | 3.41% | 8.93 | 8.61 |
| Mon Jul 07 2025 | 8.35 | 8.51 | 1.92% | 8.64 | 7.96 |
| Fri Jul 04 2025 | 8.8 | 8.35 | -1.88% | 8.8 | 8.18 |
| Thu Jul 03 2025 | 8.51 | 8.51 | 5.06% | 8.51 | 8.31 |