Shyam Century Ferrous share price history
SHYAMCENT
7.4
0.02 (-0.27%)Last updated on 18 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Century Ferrous Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 7.42 | 7.4 | -0.27% | 7.5 | 7.35 |
| Wed Sep 17 2025 | 7.38 | 7.42 | 0.54% | 7.5 | 7.3 |
| Tue Sep 16 2025 | 7.5 | 7.38 | -1.34% | 7.67 | 7.3 |
| Mon Sep 15 2025 | 7.3 | 7.48 | 0.54% | 7.59 | 7.3 |
| Fri Sep 12 2025 | 7.76 | 7.44 | -3.25% | 7.92 | 6.86 |
| Thu Sep 11 2025 | 7.8 | 7.69 | -1.16% | 7.98 | 7.61 |
| Wed Sep 10 2025 | 8.56 | 7.78 | -4.42% | 8.78 | 7.69 |
| Tue Sep 09 2025 | 8.55 | 8.14 | -2.16% | 8.55 | 8.05 |
| Mon Sep 08 2025 | 8.21 | 8.32 | 1.71% | 8.71 | 8.18 |
| Fri Sep 05 2025 | 8.09 | 8.18 | 1.11% | 8.38 | 7.96 |