Shubhlaxmi Jewel Art share price history
SHUBHLAXMI
15.7
0.05 (0.32%)Last updated on 20 Oct, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubhlaxmi Jewel Art Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.7 | 15.7 | 0.38% | 15.7 | 15.7 |
| Fri Oct 17 2025 | 15.64 | 15.64 | 1.89% | 15.64 | 15.64 |
| Thu Oct 16 2025 | 14.89 | 15.35 | 2.33% | 15.39 | 14.89 |
| Wed Oct 15 2025 | 15 | 15 | -4.40% | 15 | 15 |
| Mon Oct 13 2025 | 15 | 15.69 | 0.00% | 16.39 | 15 |
| Fri Oct 10 2025 | 15.69 | 15.69 | -0.38% | 15.69 | 15.69 |
| Wed Oct 08 2025 | 15.8 | 15.75 | -4.78% | 15.8 | 15.75 |
| Fri Oct 03 2025 | 16 | 16.54 | 2.73% | 16.79 | 16 |
| Mon Sep 29 2025 | 16.1 | 16.1 | -3.25% | 16.1 | 16.1 |
| Fri Sep 26 2025 | 17 | 16.64 | 2.72% | 17 | 16.64 |