Shubhlaxmi Jewel Art Share Price History

SHUBHLAXMI

Miscellaneous Small Cap

17.250.90 (-4.96%)

Last updated on 1 Oct, 2026 | 12:50 IST

Free Demat with Zero AMC*

Shubhlaxmi Jewel Art Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.3	17.25	-4.91%	17.3	17.25
Tue Sep 29 2026	18.2	18.14	-4.73%	18.2	18.14
Mon Sep 28 2026	19.04	19.04	1.55%	19.04	19.04
Fri Sep 25 2026	19.7	18.75	-4.82%	19.7	18.75
Thu Sep 24 2026	19.85	19.7	2.60%	20.1	18.25
Wed Sep 23 2026	17.5	19.2	4.40%	19.2	17.5
Tue Sep 15 2026	18.39	18.39	0.00%	18.39	18.39
Fri Sep 11 2026	17.7	18.39	3.90%	18.39	17.7
Thu Sep 10 2026	17.1	17.7	3.51%	17.75	16.25
Wed Sep 09 2026	17.1	17.1	-5.00%	17.1	17.1

1
2
3
4
...
20

Shubhlaxmi Jewel Art Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support