| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 15.85 | 14.8 | -3.58% | 15.89 | 14.8 |
| Thu Aug 07 2025 | 15 | 15.35 | 0.33% | 15.35 | 15 |
| Tue Aug 05 2025 | 15.69 | 15.3 | -4.97% | 15.69 | 15.3 |
| Thu Jul 31 2025 | 16.35 | 16.1 | -5.01% | 16.35 | 16.1 |
| Wed Jul 30 2025 | 16.25 | 16.95 | 2.73% | 16.95 | 16.25 |
| Tue Jul 29 2025 | 16.5 | 16.5 | 1.29% | 16.5 | 16.5 |
| Mon Jul 28 2025 | 16.14 | 16.29 | 0.00% | 16.45 | 16.14 |
| Fri Jul 25 2025 | 16.64 | 16.29 | 0.25% | 16.64 | 16.2 |
| Thu Jul 24 2025 | 17 | 16.25 | 0.00% | 17 | 16.04 |
| Tue Jul 22 2025 | 16.25 | 16.25 | -1.22% | 16.25 | 16.25 |