Shubhlaxmi Jewel Art share price history
SHUBHLAXMI
16.1
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubhlaxmi Jewel Art Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16.1 | 16.1 | -3.25% | 16.1 | 16.1 |
| Fri Sep 26 2025 | 17 | 16.64 | 2.72% | 17 | 16.64 |
| Thu Sep 25 2025 | 16.1 | 16.2 | 2.53% | 16.54 | 16.1 |
| Wed Sep 24 2025 | 15.25 | 15.8 | 4.98% | 15.8 | 15.25 |
| Tue Sep 23 2025 | 14.85 | 15.05 | 4.59% | 15.05 | 14.85 |
| Mon Sep 22 2025 | 14.39 | 14.39 | -3.10% | 14.39 | 14.39 |
| Thu Sep 18 2025 | 14.89 | 14.85 | -4.19% | 14.89 | 14.85 |
| Wed Sep 17 2025 | 15.3 | 15.5 | 1.31% | 15.5 | 15.3 |
| Mon Sep 15 2025 | 15.3 | 15.3 | 0.00% | 15.3 | 15.3 |
| Fri Sep 12 2025 | 16 | 15.3 | -1.29% | 16 | 14.75 |