Shubhlaxmi Jewel Art share price history
SHUBHLAXMI
36.1
0.40 (-1.10%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shubhlaxmi Jewel Art Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 37.5 | 36.1 | -1.10% | 37.8 | 36 |
| Thu Dec 18 2025 | 36.45 | 36.5 | 1.39% | 37 | 34.25 |
| Wed Dec 17 2025 | 36.2 | 36 | -2.57% | 36.59 | 35.34 |
| Tue Dec 16 2025 | 36 | 36.95 | 3.10% | 37.5 | 34.25 |
| Mon Dec 15 2025 | 34.59 | 35.84 | 3.29% | 36 | 33.54 |
| Fri Dec 12 2025 | 34.79 | 34.7 | 3.74% | 34.79 | 34 |
| Thu Dec 11 2025 | 32.75 | 33.45 | 1.52% | 33.65 | 31.7 |
| Wed Dec 10 2025 | 32.59 | 32.95 | 1.10% | 33 | 31.2 |
| Tue Dec 09 2025 | 30.45 | 32.59 | 1.72% | 32.9 | 30.45 |
| Mon Dec 08 2025 | 30.5 | 32.04 | 3.72% | 32.29 | 29.5 |
