Shubhlaxmi Jewel Art Share Price History

SHUBHLAXMI

Miscellaneous Small Cap

17.90.85 (4.99%)

Last updated on 23 Oct, 2026 | 09:35 IST

Free Demat with Zero AMC*

Shubhlaxmi Jewel Art Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17.9	17.9	5.05%	17.9	17.9
Thu Oct 22 2026	16.35	17.04	4.22%	17.04	16.35
Wed Oct 21 2026	16.35	16.35	4.81%	16.35	16.35
Mon Oct 19 2026	15.6	15.6	0.00%	16.2	15
Fri Oct 16 2026	15.75	15.6	0.65%	15.75	15.5
Thu Oct 15 2026	15.5	15.5	-3.97%	15.5	15.5
Wed Oct 14 2026	16.14	16.14	-2.18%	16.14	16.14
Mon Oct 12 2026	16.2	16.5	-2.94%	16.5	16.14
Fri Oct 09 2026	17	17	-0.23%	17	17
Thu Oct 08 2026	17.04	17.04	0.24%	17.04	17.04

1
2
3
4
...
20

Shubhlaxmi Jewel Art Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support