Shubhlaxmi Jewel Art Share Price History

SHUBHLAXMI

Miscellaneous Small Cap

17.750.65 (3.80%)

Last updated on 14 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Shubhlaxmi Jewel Art Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	16.25	16.95	-0.88%	16.95	16.25
Thu Nov 12 2026	17.1	17.1	-4.42%	17.1	17.1
Wed Nov 11 2026	17.89	17.89	-4.79%	17.89	17.89
Mon Nov 09 2026	19.25	18.79	-4.86%	19.25	18.79
Sun Nov 08 2026	19.75	19.75	1.28%	19.75	19.75
Fri Nov 06 2026	19.75	19.5	1.30%	19.75	19.5
Wed Nov 04 2026	19.25	19.25	0.00%	19.25	19.25
Tue Nov 03 2026	18.85	19.25	2.12%	19.25	18.85
Mon Nov 02 2026	17.14	18.85	4.72%	18.85	17.14
Thu Oct 29 2026	18	18	-1.59%	18	18

1
2
3
4
...
20

Shubhlaxmi Jewel Art Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support