Shubhlaxmi Jewel Art share price history
SHUBHLAXMI
34.65
0.10 (0.29%)Last updated on 1 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shubhlaxmi Jewel Art Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 32 | 34.54 | 4.04% | 34.65 | 31.7 |
| Mon Jan 19 2026 | 33.5 | 33.2 | -0.90% | 34.9 | 32.09 |
| Fri Jan 16 2026 | 30.6 | 33.5 | 4.20% | 33.65 | 30.54 |
| Wed Jan 14 2026 | 30.95 | 32.15 | -1.20% | 32.4 | 30.95 |
| Tue Jan 13 2026 | 32.75 | 32.54 | -4.85% | 32.75 | 32.5 |
| Mon Jan 12 2026 | 35.95 | 34.2 | -5.00% | 35.95 | 34.2 |
| Fri Jan 09 2026 | 37.84 | 36 | -3.46% | 37.84 | 36 |
| Thu Jan 08 2026 | 37.79 | 37.29 | -1.32% | 39.29 | 35.95 |
| Wed Jan 07 2026 | 37.04 | 37.79 | 1.89% | 38 | 37.04 |
| Tue Jan 06 2026 | 38.9 | 37.09 | -4.38% | 38.9 | 37.04 |
