Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.4 | 5.71 | 4.96% | 5.71 | 5.21 |
| Thu Jul 30 2026 | 5.55 | 5.44 | -1.98% | 5.73 | 5.34 |
| Wed Jul 29 2026 | 5.51 | 5.55 | 5.11% | 5.55 | 5.07 |
| Tue Jul 28 2026 | 5.15 | 5.28 | 4.97% | 5.28 | 5.01 |
| Mon Jul 27 2026 | 5.13 | 5.03 | -1.95% | 5.25 | 4.9 |
| Fri Jul 24 2026 | 5.32 | 5.13 | -3.57% | 5.32 | 5.07 |
| Thu Jul 23 2026 | 5.84 | 5.32 | -5.17% | 5.84 | 5.32 |
| Wed Jul 22 2026 | 5.61 | 5.61 | 5.06% | 5.61 | 5.46 |
| Tue Jul 21 2026 | 5.3 | 5.34 | 4.91% | 5.34 | 5.19 |
| Mon Jul 20 2026 | 4.9 | 5.09 | 4.73% | 5.09 | 4.9 |
