Shrydus Industries share price history
SHRYDUS
5
0.19 (3.95%)Last updated on 21 Oct, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 4.93 | 5 | 4.17% | 5.09 | 4.93 |
| Fri Oct 17 2025 | 4.78 | 4.8 | 0.84% | 4.98 | 4.78 |
| Thu Oct 16 2025 | 5.09 | 4.76 | 0.63% | 5.09 | 4.51 |
| Wed Oct 15 2025 | 4.4 | 4.73 | 10.00% | 4.8 | 4.4 |
| Tue Oct 14 2025 | 4.86 | 4.3 | -12.60% | 4.86 | 4.01 |
| Mon Oct 13 2025 | 5.09 | 4.92 | 0.41% | 5.11 | 4.84 |
| Fri Oct 10 2025 | 4.84 | 4.9 | -1.21% | 5.21 | 4.73 |
| Thu Oct 09 2025 | 5.15 | 4.96 | 0.81% | 5.15 | 4.86 |
| Wed Oct 08 2025 | 5.13 | 4.92 | -1.60% | 5.13 | 4.82 |
| Tue Oct 07 2025 | 5.15 | 5 | 2.88% | 5.15 | 4.82 |