Shrydus Industries share price history
SHRYDUS
4.47
0.01 (0.22%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 4.65 | 4.47 | 0.22% | 4.65 | 4.47 |
| Mon Nov 10 2025 | 4.73 | 4.46 | 0.45% | 4.73 | 4.15 |
| Fri Nov 07 2025 | 4.32 | 4.44 | 0.00% | 4.67 | 4.17 |
| Thu Nov 06 2025 | 4.3 | 4.44 | 1.37% | 4.67 | 4.26 |
| Tue Nov 04 2025 | 4.76 | 4.38 | -7.40% | 4.78 | 4.05 |
| Mon Nov 03 2025 | 4.46 | 4.73 | 1.72% | 4.78 | 4.46 |
| Fri Oct 31 2025 | 4.55 | 4.65 | 2.20% | 4.76 | 4.55 |
| Thu Oct 30 2025 | 4.84 | 4.55 | -2.15% | 4.84 | 4.55 |
| Wed Oct 29 2025 | 4.57 | 4.65 | 1.31% | 4.65 | 4.26 |
| Tue Oct 28 2025 | 4.88 | 4.59 | -3.37% | 4.88 | 4.21 |