Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 3.37 | 3.26 | -3.55% | 3.37 | 3.15 |
| Fri May 15 2026 | 3.65 | 3.38 | 2.74% | 3.65 | 3.2 |
| Thu May 14 2026 | 3.5 | 3.29 | -0.30% | 3.5 | 3.25 |
| Wed May 13 2026 | 3.52 | 3.3 | -4.07% | 3.52 | 3.3 |
| Tue May 12 2026 | 3.29 | 3.44 | 1.18% | 3.46 | 3.29 |
| Mon May 11 2026 | 3.29 | 3.4 | -1.73% | 3.53 | 3.29 |
| Fri May 08 2026 | 3.4 | 3.46 | 1.76% | 3.54 | 3.33 |
| Thu May 07 2026 | 3.24 | 3.4 | 2.10% | 3.46 | 3.24 |
| Wed May 06 2026 | 3.39 | 3.33 | 1.52% | 3.39 | 3.24 |
| Tue May 05 2026 | 3.52 | 3.28 | 0.92% | 3.52 | 3.25 |
