Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.29 | 3.34 | -3.47% | 3.54 | 3.29 |
| Mon Jun 01 2026 | 3.54 | 3.46 | -3.62% | 3.59 | 3.29 |
| Fri May 29 2026 | 3.39 | 3.59 | 5.28% | 3.63 | 3.29 |
| Wed May 27 2026 | 3.52 | 3.41 | 2.71% | 3.52 | 3.4 |
| Tue May 26 2026 | 3.38 | 3.32 | -1.78% | 3.45 | 3.23 |
| Mon May 25 2026 | 3.45 | 3.38 | -3.98% | 3.65 | 3.29 |
| Fri May 22 2026 | 3.64 | 3.52 | 5.07% | 3.64 | 3.45 |
| Thu May 21 2026 | 3.36 | 3.35 | -2.05% | 3.4 | 3.25 |
| Wed May 20 2026 | 3.45 | 3.42 | -0.87% | 3.47 | 3.32 |
| Tue May 19 2026 | 3.15 | 3.45 | 6.15% | 3.85 | 3.15 |
