Shrydus Industries share price history

SHRYDUS

5

0.19 (3.95%)
Last updated on 21 Oct, 2025 | 14:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shrydus Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20254.9354.17%5.094.93
Fri Oct 17 20254.784.80.84%4.984.78
Thu Oct 16 20255.094.760.63%5.094.51
Wed Oct 15 20254.44.7310.00%4.84.4
Tue Oct 14 20254.864.3-12.60%4.864.01
Mon Oct 13 20255.094.920.41%5.114.84
Fri Oct 10 20254.844.9-1.21%5.214.73
Thu Oct 09 20255.154.960.81%5.154.86
Wed Oct 08 20255.134.92-1.60%5.134.82
Tue Oct 07 20255.1552.88%5.154.82