| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 4.26 | 4.26 | -1.84% | 4.26 | 4.26 |
| Fri Aug 01 2025 | 4.34 | 4.34 | -1.81% | 4.34 | 4.34 |
| Thu Jul 31 2025 | 4.42 | 4.42 | -2.00% | 4.42 | 4.42 |
| Wed Jul 30 2025 | 4.51 | 4.51 | -1.74% | 4.51 | 4.51 |
| Tue Jul 29 2025 | 4.75 | 4.59 | -2.13% | 4.75 | 4.59 |
| Mon Jul 28 2025 | 4.69 | 4.69 | -1.88% | 4.76 | 4.69 |
| Fri Jul 25 2025 | 4.84 | 4.78 | -1.65% | 4.84 | 4.78 |
| Thu Jul 24 2025 | 4.71 | 4.86 | 1.25% | 4.9 | 4.71 |
| Wed Jul 23 2025 | 4.8 | 4.8 | -2.04% | 4.8 | 4.8 |
| Tue Jul 22 2025 | 4.9 | 4.9 | -1.61% | 4.9 | 4.9 |