Shrydus Industries share price history
SHRYDUS
4.94
0.34 (-6.44%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.55 | 4.94 | -8.86% | 5.55 | 4.7 |
| Fri Sep 05 2025 | 5.65 | 5.42 | 2.65% | 5.65 | 5.26 |
| Thu Sep 04 2025 | 5.32 | 5.28 | 7.76% | 5.32 | 5.01 |
| Wed Sep 03 2025 | 4.51 | 4.9 | 8.65% | 4.98 | 4.51 |
| Tue Sep 02 2025 | 4.9 | 4.51 | -5.65% | 5.32 | 4.3 |
| Mon Sep 01 2025 | 3.99 | 4.78 | 19.80% | 4.78 | 3.99 |
| Fri Aug 29 2025 | 4.13 | 3.99 | 1.01% | 4.13 | 3.8 |
| Thu Aug 28 2025 | 4.03 | 3.95 | 2.60% | 4.03 | 3.82 |
| Tue Aug 26 2025 | 4.21 | 3.85 | -4.94% | 4.25 | 3.85 |
| Mon Aug 25 2025 | 4.01 | 4.05 | -4.26% | 4.36 | 4.01 |