Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.86 | 3.85 | 3.22% | 3.88 | 3.85 |
| Wed Sep 30 2026 | 3.88 | 3.73 | -3.87% | 3.88 | 3.7 |
| Tue Sep 29 2026 | 3.59 | 3.88 | 4.86% | 3.88 | 3.59 |
| Mon Sep 28 2026 | 3.7 | 3.7 | -0.27% | 3.89 | 3.59 |
| Fri Sep 25 2026 | 3.52 | 3.71 | 5.10% | 3.71 | 3.52 |
| Thu Sep 24 2026 | 3.79 | 3.53 | -3.81% | 3.79 | 3.51 |
| Wed Sep 23 2026 | 3.67 | 3.67 | 0.27% | 3.79 | 3.66 |
| Tue Sep 22 2026 | 3.8 | 3.66 | -3.68% | 3.8 | 3.61 |
| Mon Sep 21 2026 | 3.95 | 3.8 | -4.28% | 3.95 | 3.78 |
| Fri Sep 18 2026 | 3.98 | 3.97 | -0.25% | 3.99 | 3.78 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRYDUS
