Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3.58 | 3.41 | -4.48% | 3.6 | 3.41 |
| Thu Nov 12 2026 | 3.5 | 3.57 | 0.00% | 3.68 | 3.5 |
| Wed Nov 11 2026 | 3.46 | 3.57 | -0.56% | 3.59 | 3.45 |
| Mon Nov 09 2026 | 3.43 | 3.59 | 4.66% | 3.59 | 3.29 |
| Sun Nov 08 2026 | 3.27 | 3.43 | -0.58% | 3.57 | 3.27 |
| Fri Nov 06 2026 | 3.42 | 3.45 | 5.18% | 3.45 | 3.16 |
| Thu Nov 05 2026 | 3.25 | 3.28 | 4.46% | 3.28 | 3.14 |
| Wed Nov 04 2026 | 3.04 | 3.14 | 1.29% | 3.25 | 3.04 |
| Tue Nov 03 2026 | 3.29 | 3.1 | -3.13% | 3.32 | 3.08 |
| Mon Nov 02 2026 | 3.18 | 3.2 | -3.32% | 3.29 | 3.17 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRYDUS
