Shrydus Industries share price history
SHRYDUS
4.12
0.14 (-3.29%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.4 | 4.12 | -3.29% | 4.4 | 4 |
| Wed Dec 03 2025 | 4.48 | 4.26 | -2.74% | 4.48 | 4 |
| Tue Dec 02 2025 | 4.42 | 4.38 | -0.90% | 4.48 | 4.32 |
| Mon Dec 01 2025 | 4.63 | 4.42 | -2.00% | 4.63 | 4.36 |
| Fri Nov 28 2025 | 4.53 | 4.51 | 2.50% | 4.53 | 4.34 |
| Thu Nov 27 2025 | 4.36 | 4.4 | 5.01% | 4.53 | 4.19 |
| Wed Nov 26 2025 | 4.59 | 4.19 | -1.41% | 4.59 | 3.66 |
| Tue Nov 25 2025 | 4.63 | 4.25 | -3.41% | 4.63 | 4.15 |
| Mon Nov 24 2025 | 4.69 | 4.4 | -2.44% | 4.69 | 4.38 |
| Fri Nov 21 2025 | 4.69 | 4.51 | -1.31% | 4.69 | 4.36 |