Shrydus Industries share price history
SHRYDUS
3.75
0.13 (3.59%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.64 | 3.75 | -3.85% | 3.85 | 3.46 |
| Fri Jan 09 2026 | 4.03 | 3.9 | -1.27% | 4.03 | 3.78 |
| Thu Jan 08 2026 | 4.17 | 3.95 | -1.00% | 4.17 | 3.85 |
| Wed Jan 07 2026 | 4 | 3.99 | -0.25% | 4.17 | 3.91 |
| Tue Jan 06 2026 | 4.11 | 4 | -2.68% | 4.28 | 3.91 |
| Mon Jan 05 2026 | 4.4 | 4.11 | -1.44% | 4.4 | 4.09 |
| Fri Jan 02 2026 | 4.34 | 4.17 | -2.57% | 4.46 | 4.13 |
| Thu Jan 01 2026 | 4.55 | 4.28 | -4.04% | 4.55 | 4.05 |
| Wed Dec 31 2025 | 4.48 | 4.46 | 2.76% | 4.55 | 4.11 |
| Tue Dec 30 2025 | 4.21 | 4.34 | 3.09% | 4.44 | 4.21 |
