Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.97 | 2.94 | 4.26% | 2.97 | 2.9 |
| Wed Apr 01 2026 | 2.95 | 2.82 | 6.42% | 2.95 | 2.65 |
| Mon Mar 30 2026 | 2.79 | 2.65 | -2.21% | 2.79 | 2.55 |
| Fri Mar 27 2026 | 2.79 | 2.71 | -1.81% | 2.92 | 2.66 |
| Wed Mar 25 2026 | 2.86 | 2.76 | 3.76% | 2.86 | 2.71 |
| Tue Mar 24 2026 | 2.8 | 2.66 | -6.34% | 3.1 | 2.54 |
| Mon Mar 23 2026 | 2.77 | 2.84 | -4.38% | 2.97 | 2.77 |
| Fri Mar 20 2026 | 2.98 | 2.97 | 1.71% | 3.04 | 2.83 |
| Thu Mar 19 2026 | 2.93 | 2.92 | 0.00% | 2.98 | 2.85 |
| Wed Mar 18 2026 | 2.92 | 2.92 | -0.68% | 2.98 | 2.7 |
