Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 3.45 | 3.56 | -0.28% | 3.75 | 3.4 |
| Wed Apr 22 2026 | 3.74 | 3.57 | -1.65% | 3.74 | 3.51 |
| Tue Apr 21 2026 | 3.94 | 3.63 | -0.27% | 3.94 | 3.47 |
| Mon Apr 20 2026 | 3.88 | 3.64 | -3.96% | 3.95 | 3.55 |
| Fri Apr 17 2026 | 3.64 | 3.79 | 6.76% | 4.25 | 3.5 |
| Thu Apr 16 2026 | 3.75 | 3.55 | 1.72% | 3.75 | 3.45 |
| Wed Apr 15 2026 | 3.35 | 3.49 | 7.06% | 3.49 | 3.21 |
| Mon Apr 13 2026 | 3.4 | 3.26 | -4.40% | 3.4 | 3.05 |
| Fri Apr 10 2026 | 3.25 | 3.41 | 6.56% | 3.49 | 2.9 |
| Thu Apr 09 2026 | 3.36 | 3.2 | -4.76% | 3.36 | 3.11 |
