Shrydus Industries share price history
SHRYDUS
3.46
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.34 | 3.46 | 0.00% | 3.55 | 3.34 |
| Thu Feb 19 2026 | 3.36 | 3.46 | 2.98% | 3.54 | 3.36 |
| Wed Feb 18 2026 | 3.57 | 3.36 | -5.88% | 3.7 | 3.21 |
| Tue Feb 17 2026 | 3.53 | 3.57 | 4.39% | 3.67 | 3.32 |
| Mon Feb 16 2026 | 3.26 | 3.42 | -2.01% | 3.48 | 2.99 |
| Fri Feb 13 2026 | 3.51 | 3.49 | -0.29% | 3.56 | 3.25 |
| Thu Feb 12 2026 | 3.99 | 3.5 | -9.09% | 4.07 | 3.35 |
| Wed Feb 11 2026 | 3.69 | 3.85 | 5.77% | 3.91 | 3.59 |
| Tue Feb 10 2026 | 3.5 | 3.64 | 1.39% | 4.15 | 3.41 |
| Mon Feb 09 2026 | 3.99 | 3.59 | -6.99% | 3.99 | 3.32 |
