Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.35 | 3.22 | 0.00% | 3.35 | 3.07 |
| Thu Oct 22 2026 | 3.26 | 3.22 | -0.92% | 3.26 | 3.2 |
| Wed Oct 21 2026 | 3.27 | 3.25 | -2.69% | 3.5 | 3.21 |
| Mon Oct 19 2026 | 3.28 | 3.34 | 1.52% | 3.44 | 3.25 |
| Fri Oct 16 2026 | 3.42 | 3.29 | -3.52% | 3.42 | 3.25 |
| Thu Oct 15 2026 | 3.45 | 3.41 | -1.16% | 3.45 | 3.36 |
| Wed Oct 14 2026 | 3.47 | 3.45 | -0.29% | 3.47 | 3.31 |
| Tue Oct 13 2026 | 3.45 | 3.46 | 0.29% | 3.6 | 3.4 |
| Mon Oct 12 2026 | 3.64 | 3.45 | -1.43% | 3.64 | 3.44 |
| Fri Oct 09 2026 | 3.63 | 3.5 | -2.23% | 3.75 | 3.42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRYDUS
