Shrydus Industries share price history
SHRYDUS
00.0
0 (0.00%)Last updated on 18 Jan, 2026 | 06:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 3.7 | 3.33 | -2.92% | 3.7 | 3.01 |
| Wed Jan 14 2026 | 3.51 | 3.43 | -8.53% | 3.81 | 3.25 |
| Tue Jan 13 2026 | 3.64 | 3.75 | 3.88% | 3.84 | 3.46 |
| Mon Jan 12 2026 | 4.11 | 3.61 | -7.44% | 4.11 | 3.32 |
| Fri Jan 09 2026 | 4.03 | 3.9 | -1.27% | 4.03 | 3.78 |
| Thu Jan 08 2026 | 4.17 | 3.95 | -1.00% | 4.17 | 3.85 |
| Wed Jan 07 2026 | 4 | 3.99 | -0.25% | 4.17 | 3.91 |
| Tue Jan 06 2026 | 4.11 | 4 | -2.68% | 4.28 | 3.91 |
| Mon Jan 05 2026 | 4.4 | 4.11 | -1.44% | 4.4 | 4.09 |
| Fri Jan 02 2026 | 4.34 | 4.17 | -2.57% | 4.46 | 4.13 |
