Shrydus Industries share price history
SHRYDUS
4.7
0.03 (0.64%)Last updated on 1 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 4.88 | 4.7 | 0.64% | 4.88 | 4.68 |
| Tue Sep 30 2025 | 4.98 | 4.67 | -1.68% | 4.98 | 4.44 |
| Mon Sep 29 2025 | 4.92 | 4.75 | -5.00% | 5.09 | 4.69 |
| Fri Sep 26 2025 | 5.07 | 5 | -1.38% | 5.07 | 4.92 |
| Thu Sep 25 2025 | 5.13 | 5.07 | -0.39% | 5.19 | 4.92 |
| Wed Sep 24 2025 | 5.03 | 5.09 | 3.88% | 5.17 | 4.55 |
| Tue Sep 23 2025 | 5 | 4.9 | -2.97% | 5.07 | 4.8 |
| Mon Sep 22 2025 | 5 | 5.05 | 3.06% | 5.17 | 4.86 |
| Fri Sep 19 2025 | 5.19 | 4.9 | 0.41% | 5.19 | 4.8 |
| Thu Sep 18 2025 | 4.71 | 4.88 | -2.01% | 5.11 | 4.71 |