Shrydus Industries share price history
SHRYDUS
4.15
0.20 (-4.60%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.56 | 4.15 | -4.38% | 4.56 | 4.06 |
| Tue Dec 23 2025 | 4.55 | 4.34 | -4.62% | 4.57 | 4.3 |
| Mon Dec 22 2025 | 4.34 | 4.55 | 4.36% | 4.57 | 4.32 |
| Fri Dec 19 2025 | 4.15 | 4.36 | -3.33% | 4.53 | 4.13 |
| Thu Dec 18 2025 | 4.84 | 4.51 | -3.84% | 4.84 | 4.17 |
| Wed Dec 17 2025 | 4.17 | 4.69 | 15.80% | 4.84 | 3.92 |
| Tue Dec 16 2025 | 3.9 | 4.05 | 1.25% | 4.15 | 3.88 |
| Mon Dec 15 2025 | 4.19 | 4 | -0.74% | 4.19 | 3.75 |
| Fri Dec 12 2025 | 3.99 | 4.03 | 2.03% | 4.09 | 3.95 |
| Thu Dec 11 2025 | 4.23 | 3.95 | -4.36% | 4.23 | 3.6 |
