Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 4.5 | 4.65 | 2.20% | 4.65 | 4.5 |
| Thu Jul 09 2026 | 4.44 | 4.55 | 0.44% | 4.65 | 4.4 |
| Wed Jul 08 2026 | 4.4 | 4.53 | 0.44% | 4.59 | 4.36 |
| Tue Jul 07 2026 | 4.63 | 4.51 | 1.12% | 4.63 | 4.4 |
| Mon Jul 06 2026 | 4.36 | 4.46 | -2.83% | 4.55 | 4.36 |
| Fri Jul 03 2026 | 4.4 | 4.59 | 4.32% | 4.69 | 4.3 |
| Thu Jul 02 2026 | 4.5 | 4.4 | -3.30% | 4.59 | 4.19 |
| Wed Jul 01 2026 | 4.82 | 4.55 | 5.32% | 4.82 | 4.07 |
| Tue Jun 30 2026 | 3.98 | 4.32 | 9.64% | 4.5 | 3.84 |
| Mon Jun 29 2026 | 3.76 | 3.94 | 2.60% | 4.11 | 3.6 |
