Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.17 | 3.35 | 4.04% | 3.45 | 3.16 |
| Fri Jun 19 2026 | 3.19 | 3.22 | 1.90% | 3.23 | 3.05 |
| Thu Jun 18 2026 | 3.2 | 3.16 | 0.32% | 3.21 | 3.05 |
| Wed Jun 17 2026 | 3.13 | 3.15 | 2.94% | 3.15 | 3 |
| Tue Jun 16 2026 | 3.02 | 3.06 | -1.61% | 3.24 | 2.95 |
| Mon Jun 15 2026 | 3.07 | 3.11 | 1.30% | 3.24 | 2.9 |
| Fri Jun 12 2026 | 3.13 | 3.07 | -2.23% | 3.32 | 2.98 |
| Thu Jun 11 2026 | 3.01 | 3.14 | 1.62% | 3.14 | 3 |
| Wed Jun 10 2026 | 3.13 | 3.09 | -1.28% | 3.14 | 3.01 |
| Tue Jun 09 2026 | 3.14 | 3.13 | 2.29% | 3.25 | 3 |
