Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.9 | 3.05 | -1.93% | 3.1 | 2.86 |
| Thu Mar 12 2026 | 3.04 | 3.11 | 1.30% | 3.13 | 2.93 |
| Wed Mar 11 2026 | 3.14 | 3.07 | -2.23% | 3.19 | 3.03 |
| Tue Mar 10 2026 | 3.18 | 3.14 | 1.62% | 3.2 | 3.02 |
| Mon Mar 09 2026 | 3.25 | 3.09 | -3.44% | 3.25 | 2.97 |
| Fri Mar 06 2026 | 3.15 | 3.2 | 4.23% | 3.24 | 2.86 |
| Thu Mar 05 2026 | 3.02 | 3.07 | 4.42% | 3.16 | 3.02 |
| Wed Mar 04 2026 | 2.97 | 2.94 | 1.03% | 3.05 | 2.75 |
| Mon Mar 02 2026 | 2.65 | 2.91 | -2.68% | 3.11 | 2.65 |
| Fri Feb 27 2026 | 3.39 | 2.99 | -8.28% | 3.39 | 2.95 |
