| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.75 | 4.6 | -3.36% | 4.9 | 4.54 |
| Thu Aug 14 2025 | 4.94 | 4.76 | -2.06% | 4.94 | 4.76 |
| Wed Aug 13 2025 | 4.86 | 4.86 | 2.10% | 4.86 | 4.86 |
| Tue Aug 12 2025 | 4.76 | 4.76 | 1.93% | 4.76 | 4.76 |
| Mon Aug 11 2025 | 4.67 | 4.67 | 1.74% | 4.67 | 4.67 |
| Fri Aug 08 2025 | 4.59 | 4.59 | 2.00% | 4.59 | 4.59 |
| Thu Aug 07 2025 | 4.5 | 4.5 | 1.81% | 4.5 | 4.5 |
| Wed Aug 06 2025 | 4.4 | 4.42 | 1.84% | 4.42 | 4.4 |
| Tue Aug 05 2025 | 4.17 | 4.34 | 1.88% | 4.34 | 4.17 |
| Mon Aug 04 2025 | 4.26 | 4.26 | -1.84% | 4.26 | 4.26 |