Shrydus Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 3.53 | 3.31 | -3.78% | 3.53 | 3.31 |
| Tue May 12 2026 | 3.29 | 3.44 | 1.18% | 3.46 | 3.29 |
| Mon May 11 2026 | 3.29 | 3.4 | -1.73% | 3.53 | 3.29 |
| Fri May 08 2026 | 3.4 | 3.46 | 1.76% | 3.54 | 3.33 |
| Thu May 07 2026 | 3.24 | 3.4 | 2.10% | 3.46 | 3.24 |
| Wed May 06 2026 | 3.39 | 3.33 | 1.52% | 3.39 | 3.24 |
| Tue May 05 2026 | 3.52 | 3.28 | 0.92% | 3.52 | 3.25 |
| Mon May 04 2026 | 3.21 | 3.25 | -0.61% | 3.55 | 3.21 |
| Thu Apr 30 2026 | 3.56 | 3.27 | -3.82% | 3.56 | 3.2 |
| Wed Apr 29 2026 | 3.45 | 3.4 | 3.66% | 3.45 | 3.4 |
