Shriram Finance Share Price History

SHRIRAMFIN

Finance Large Cap

86535.90 (-3.98%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Shriram Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	900	865	-3.98%	923.05	833.6
Thu Oct 22 2026	899	900.9	-0.45%	905.59	885
Wed Oct 21 2026	936	904.95	-2.33%	936	900
Mon Oct 19 2026	937	926.5	-1.43%	938.7	924
Fri Oct 16 2026	947.65	939.95	-0.41%	951.2	927.29
Thu Oct 15 2026	948.9	943.79	-0.65%	956.84	936.4
Wed Oct 14 2026	986.54	950	-3.85%	986.54	942.75
Tue Oct 13 2026	929	988	6.31%	990.59	920
Mon Oct 12 2026	946	929.4	-1.17%	952	926.84
Fri Oct 09 2026	923.84	940.45	2.53%	944.9	921.09

1
2
3
4
...
25

Shriram Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support