Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1097.7 | 1100 | 1.17% | 1108 | 1092.7 |
| Tue Aug 04 2026 | 1080 | 1087.3 | -0.27% | 1091.69 | 1075.09 |
| Mon Aug 03 2026 | 1058 | 1090.19 | 4.16% | 1095 | 1051.59 |
| Fri Jul 31 2026 | 1029.19 | 1046.69 | 1.90% | 1054.59 | 1029.09 |
| Thu Jul 30 2026 | 1038 | 1027.19 | -1.68% | 1051 | 1019.5 |
| Wed Jul 29 2026 | 1050 | 1044.69 | 0.36% | 1052.8 | 1034.09 |
| Tue Jul 28 2026 | 1045 | 1040.9 | 0.26% | 1049.9 | 1036.4 |
| Mon Jul 27 2026 | 1020 | 1038.19 | 3.29% | 1040 | 1002.2 |
| Fri Jul 24 2026 | 1018.09 | 1005.09 | -2.02% | 1051 | 992.9 |
| Thu Jul 23 2026 | 1057.8 | 1025.8 | -3.12% | 1079 | 1022.29 |
Shriram Finance Associated Pages
Invest in SHRIRAMFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade