| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 627 | 626.8 | 1.68% | 637.5 | 625.45 |
| Thu Aug 14 2025 | 614.29 | 616.45 | -0.45% | 622.9 | 611.5 |
| Wed Aug 13 2025 | 612.04 | 619.25 | 1.20% | 621.34 | 610.34 |
| Tue Aug 12 2025 | 616 | 611.9 | -0.92% | 619 | 611 |
| Mon Aug 11 2025 | 610.45 | 617.59 | 1.30% | 623.5 | 609.15 |
| Fri Aug 08 2025 | 623.29 | 609.65 | -2.82% | 626.84 | 607.95 |
| Thu Aug 07 2025 | 626.84 | 627.34 | -0.52% | 629.79 | 618.29 |
| Wed Aug 06 2025 | 634 | 630.59 | 0.08% | 639.79 | 622.4 |
| Tue Aug 05 2025 | 630.5 | 630.09 | 0.83% | 633.2 | 621.15 |
| Mon Aug 04 2025 | 615.9 | 624.9 | 1.74% | 626.79 | 615.9 |