Shriram Finance share price history
SHRIRAMFIN
1064.7
5.40 (0.51%)Last updated on 23 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1072.8 | 1064.7 | 0.51% | 1077.5 | 1056.9 |
| Fri Feb 20 2026 | 1056.8 | 1059.3 | 0.44% | 1066 | 1044.59 |
| Thu Feb 19 2026 | 1078 | 1054.69 | -2.00% | 1078 | 1048.09 |
| Wed Feb 18 2026 | 1076.19 | 1076.19 | 0.11% | 1087.09 | 1072.09 |
| Tue Feb 17 2026 | 1080 | 1075 | -0.96% | 1081.9 | 1060 |
| Mon Feb 16 2026 | 1065.8 | 1085.4 | 1.84% | 1088.3 | 1052.8 |
| Fri Feb 13 2026 | 1081.8 | 1065.8 | -1.57% | 1086 | 1060 |
| Thu Feb 12 2026 | 1053.5 | 1082.8 | 2.46% | 1087.09 | 1049.69 |
| Wed Feb 11 2026 | 1053 | 1056.8 | 0.78% | 1059.3 | 1041.5 |
| Tue Feb 10 2026 | 1064.9 | 1048.59 | -1.33% | 1066.8 | 1036.5 |
Shriram Finance Associated Pages
