| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 703.05 | 699.95 | -0.46% | 706.9 | 696.6 |
| Thu Jun 26 2025 | 675.15 | 703.2 | 4.16% | 707.54 | 674.25 |
| Wed Jun 25 2025 | 676.04 | 675.09 | -0.14% | 678 | 671 |
| Tue Jun 24 2025 | 674 | 676.04 | 2.17% | 682 | 673.4 |
| Mon Jun 23 2025 | 661.79 | 661.65 | -0.70% | 666.2 | 648.29 |
| Fri Jun 20 2025 | 652 | 666.34 | 2.17% | 670.9 | 650.5 |
| Thu Jun 19 2025 | 660.75 | 652.2 | -1.49% | 669 | 648 |
| Wed Jun 18 2025 | 663.04 | 662.09 | -0.44% | 673.5 | 659.15 |
| Tue Jun 17 2025 | 679.79 | 665 | -1.65% | 679.79 | 662 |
| Mon Jun 16 2025 | 669 | 676.15 | 1.35% | 681.25 | 668.59 |