Shriram Finance share price history
SHRIRAMFIN
616.4
4.60 (0.75%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 611.8 | 616.4 | 0.75% | 620 | 611.8 |
| Mon Sep 29 2025 | 608.9 | 611.79 | 0.95% | 615.5 | 603.15 |
| Fri Sep 26 2025 | 610 | 606.04 | -1.09% | 617.4 | 603.75 |
| Thu Sep 25 2025 | 625.15 | 612.7 | -1.99% | 626 | 610.79 |
| Wed Sep 24 2025 | 628.2 | 625.15 | -0.58% | 630 | 620.29 |
| Tue Sep 23 2025 | 628 | 628.79 | 0.15% | 634.4 | 624.5 |
| Mon Sep 22 2025 | 638 | 627.84 | -0.85% | 638 | 625.45 |
| Fri Sep 19 2025 | 630 | 633.2 | 1.00% | 637.29 | 627.09 |
| Thu Sep 18 2025 | 620 | 626.9 | 0.59% | 631 | 620 |
| Wed Sep 17 2025 | 620 | 623.25 | 0.83% | 626 | 617.75 |