| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 670 | 645.5 | -3.00% | 670.5 | 644.5 |
| Thu Jul 17 2025 | 670 | 665.45 | -0.43% | 672 | 664.84 |
| Wed Jul 16 2025 | 674 | 668.34 | -2.35% | 674 | 654.5 |
| Tue Jul 15 2025 | 674.9 | 684.45 | 2.19% | 688 | 670.7 |
| Mon Jul 14 2025 | 670 | 669.75 | 0.22% | 672.9 | 662.5 |
| Fri Jul 11 2025 | 676 | 668.25 | -0.52% | 676.7 | 662.4 |
| Thu Jul 10 2025 | 684 | 671.75 | -1.36% | 687.34 | 671 |
| Wed Jul 09 2025 | 671.25 | 681.04 | 1.81% | 683 | 671 |
| Tue Jul 08 2025 | 672 | 668.95 | -0.35% | 677.4 | 667.29 |
| Mon Jul 07 2025 | 676.15 | 671.29 | -0.72% | 680 | 669 |