Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1030 | 1031.8 | 1.26% | 1052 | 1026 |
| Wed Jun 24 2026 | 993.34 | 1019 | 2.58% | 1029.34 | 980.54 |
| Tue Jun 23 2026 | 984.5 | 993.34 | 0.05% | 1007.7 | 984.5 |
| Mon Jun 22 2026 | 1003.95 | 992.84 | -0.90% | 1005.75 | 983.79 |
| Fri Jun 19 2026 | 1001.65 | 1001.9 | -0.08% | 1007.7 | 992.29 |
| Thu Jun 18 2026 | 1010 | 1002.7 | -0.48% | 1017.29 | 998.25 |
| Wed Jun 17 2026 | 1005 | 1007.5 | 0.17% | 1015.75 | 1001.95 |
| Tue Jun 16 2026 | 998 | 1005.75 | 0.51% | 1010.04 | 992.04 |
| Mon Jun 15 2026 | 1005 | 1000.65 | 4.79% | 1009.5 | 988 |
| Fri Jun 12 2026 | 908 | 954.95 | 7.75% | 959.09 | 901.59 |
Shriram Finance Associated Pages
Invest in SHRIRAMFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade