Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1022 | 1036.95 | 1.39% | 1039.5 | 1013.15 |
| Thu Apr 16 2026 | 1026.09 | 1022.75 | 0.18% | 1034.34 | 1015.34 |
| Wed Apr 15 2026 | 1030 | 1020.95 | 1.68% | 1043.5 | 1016.45 |
| Mon Apr 13 2026 | 1000.15 | 1004.09 | -2.28% | 1015.5 | 988.79 |
| Fri Apr 10 2026 | 1016.09 | 1027.55 | 3.14% | 1031 | 1011.25 |
| Thu Apr 09 2026 | 1010.09 | 996.29 | -2.63% | 1015 | 990.45 |
| Wed Apr 08 2026 | 975 | 1023.2 | 9.94% | 1035.44 | 975 |
| Tue Apr 07 2026 | 920 | 930.65 | 0.29% | 932.4 | 910.04 |
| Mon Apr 06 2026 | 895 | 928 | 4.08% | 931 | 885.65 |
| Thu Apr 02 2026 | 876 | 891.59 | -0.99% | 895 | 863.45 |
