Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1035.8 | 1026.7 | -0.69% | 1040 | 1025 |
| Wed Jul 15 2026 | 1028 | 1033.8 | 1.96% | 1049 | 1025.19 |
| Tue Jul 14 2026 | 1040 | 1013.9 | -3.26% | 1042.3 | 1007 |
| Mon Jul 13 2026 | 1019.9 | 1048.09 | 0.38% | 1053.09 | 1017 |
| Fri Jul 10 2026 | 1049 | 1044.09 | 1.20% | 1052 | 1039 |
| Thu Jul 09 2026 | 1019.4 | 1031.69 | 1.70% | 1039.8 | 1015 |
| Wed Jul 08 2026 | 1058 | 1014.4 | -4.91% | 1058 | 1005 |
| Tue Jul 07 2026 | 1070 | 1066.8 | 0.42% | 1087.3 | 1058.69 |
| Mon Jul 06 2026 | 1065.9 | 1062.3 | -0.12% | 1076 | 1057.8 |
| Fri Jul 03 2026 | 1081.5 | 1063.59 | -0.29% | 1081.5 | 1060.09 |
Shriram Finance Associated Pages
Invest in SHRIRAMFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade