Shriram Finance share price history
SHRIRAMFIN
827.55
11.20 (1.37%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 822 | 827.55 | 1.37% | 830.7 | 816.65 |
| Fri Nov 07 2025 | 792.5 | 816.34 | 3.01% | 820 | 780.79 |
| Thu Nov 06 2025 | 792.59 | 792.5 | -0.50% | 800.59 | 785 |
| Tue Nov 04 2025 | 792.45 | 796.5 | 0.01% | 814.15 | 792.25 |
| Mon Nov 03 2025 | 762.79 | 796.45 | 6.35% | 799.9 | 758.5 |
| Fri Oct 31 2025 | 733.45 | 748.9 | 1.44% | 769.79 | 727 |
| Thu Oct 30 2025 | 738.5 | 738.25 | -0.03% | 747.84 | 733.15 |
| Wed Oct 29 2025 | 723.7 | 738.45 | 2.04% | 741.9 | 717.4 |
| Tue Oct 28 2025 | 719.5 | 723.7 | 0.57% | 726.84 | 710.25 |
| Mon Oct 27 2025 | 721 | 719.59 | 0.58% | 730.29 | 718.25 |