| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 623.3 | 609.65 | -2.82% | 626.85 | 607.95 |
| Thu Aug 07 2025 | 626.84 | 627.34 | -0.52% | 629.79 | 618.29 |
| Wed Aug 06 2025 | 634 | 630.59 | 0.08% | 639.79 | 622.4 |
| Tue Aug 05 2025 | 630.5 | 630.09 | 0.83% | 633.2 | 621.15 |
| Mon Aug 04 2025 | 615.9 | 624.9 | 1.74% | 626.79 | 615.9 |
| Fri Aug 01 2025 | 630 | 614.2 | -2.64% | 632 | 612.25 |
| Thu Jul 31 2025 | 625 | 630.84 | -0.31% | 639.45 | 623.04 |
| Wed Jul 30 2025 | 635 | 632.79 | -0.87% | 638.34 | 626.09 |
| Tue Jul 29 2025 | 632 | 638.34 | 0.77% | 643.34 | 626.54 |
| Mon Jul 28 2025 | 615.84 | 633.45 | 2.86% | 638.84 | 611.04 |