Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 895 | 928 | 4.08% | 931 | 885.65 |
| Thu Apr 02 2026 | 876 | 891.59 | -0.99% | 895 | 863.45 |
| Wed Apr 01 2026 | 915.59 | 900.54 | 3.26% | 926.29 | 895.75 |
| Mon Mar 30 2026 | 888 | 872.09 | -3.51% | 896.29 | 867 |
| Fri Mar 27 2026 | 950 | 903.79 | -5.46% | 951 | 900 |
| Wed Mar 25 2026 | 919 | 956 | 5.80% | 965 | 917.29 |
| Tue Mar 24 2026 | 907 | 903.59 | 2.95% | 931.9 | 896.2 |
| Mon Mar 23 2026 | 930 | 877.7 | -6.49% | 930.09 | 870.2 |
| Fri Mar 20 2026 | 962 | 938.59 | -1.18% | 966.9 | 922.29 |
| Thu Mar 19 2026 | 1000 | 949.79 | -7.03% | 1000 | 946.29 |
Shriram Finance Associated Pages
