Shriram Finance Share Price History

SHRIRAMFIN

Finance Large Cap

971.426.40 (2.79%)

Last updated on 5 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Shriram Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	964	971.4	2.79%	973.5	954
Thu Oct 01 2026	973.5	945	-3.84%	975	936
Wed Sep 30 2026	972.2	982.7	1.15%	987	965.09
Tue Sep 29 2026	975	971.5	-0.49%	986.2	967.9
Mon Sep 28 2026	990	976.29	-1.79%	991.29	970
Fri Sep 25 2026	990	994.09	0.41%	1002	986.4
Thu Sep 24 2026	999	990	-2.06%	1008.59	983.4
Wed Sep 23 2026	1012	1010.79	0.48%	1018	1005.5
Tue Sep 22 2026	1011.79	1006	-0.57%	1016.59	995.5
Mon Sep 21 2026	1019	1011.79	0.18%	1019	1005.29

1
2
3
4
...
25

Shriram Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support