Shriram Finance share price history
SHRIRAMFIN
939.2
37.50 (4.16%)Last updated on 22 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 919 | 939.2 | 4.16% | 949.8 | 915 |
| Fri Dec 19 2025 | 869 | 901.7 | 3.71% | 913.5 | 850.5 |
| Thu Dec 18 2025 | 868.5 | 869.45 | 0.61% | 876.9 | 861.79 |
| Wed Dec 17 2025 | 856 | 864.2 | 1.86% | 875.45 | 855 |
| Tue Dec 16 2025 | 855.34 | 848.4 | -0.81% | 856.65 | 843 |
| Mon Dec 15 2025 | 852 | 855.34 | 0.87% | 870.59 | 845.84 |
| Fri Dec 12 2025 | 852 | 848 | 0.10% | 854.75 | 841.5 |
| Thu Dec 11 2025 | 841.79 | 847.15 | 1.18% | 850.59 | 835.7 |
| Wed Dec 10 2025 | 846 | 837.25 | -1.12% | 855.79 | 833.29 |
| Tue Dec 09 2025 | 830 | 846.7 | 1.49% | 849 | 817.79 |
