Shriram Finance share price history
SHRIRAMFIN
592.5
6.70 (1.14%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 589 | 592.5 | 1.15% | 596 | 585.6 |
| Thu Sep 04 2025 | 596 | 585.79 | -0.09% | 596 | 583.9 |
| Wed Sep 03 2025 | 585 | 586.29 | 0.29% | 588.9 | 580 |
| Tue Sep 02 2025 | 590 | 584.59 | -0.68% | 596.4 | 582.25 |
| Mon Sep 01 2025 | 580 | 588.59 | 1.44% | 590.2 | 578.59 |
| Fri Aug 29 2025 | 570.5 | 580.25 | 1.50% | 588.65 | 566.5 |
| Thu Aug 28 2025 | 576.75 | 571.65 | -3.88% | 587.95 | 570 |
| Tue Aug 26 2025 | 619.9 | 594.7 | -4.21% | 620.45 | 593.09 |
| Mon Aug 25 2025 | 620 | 620.84 | 0.81% | 623.79 | 616.4 |
| Fri Aug 22 2025 | 619.79 | 615.84 | -0.64% | 622 | 612.54 |