Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1006.95 | 1011.3 | 0.20% | 1030.4 | 983.55 |
| Thu Apr 23 2026 | 1044.9 | 1009.29 | -3.38% | 1044.9 | 1006.34 |
| Wed Apr 22 2026 | 1050 | 1044.55 | -0.07% | 1053.69 | 1029.4 |
| Tue Apr 21 2026 | 1054 | 1045.3 | 0.01% | 1062.69 | 1039.25 |
| Mon Apr 20 2026 | 1040 | 1045.15 | 0.79% | 1049.94 | 1026 |
| Fri Apr 17 2026 | 1022 | 1036.94 | 1.39% | 1039.5 | 1013.15 |
| Thu Apr 16 2026 | 1026.09 | 1022.75 | 0.18% | 1034.34 | 1015.34 |
| Wed Apr 15 2026 | 1030 | 1020.95 | 1.68% | 1043.5 | 1016.45 |
| Mon Apr 13 2026 | 1000.15 | 1004.09 | -2.28% | 1015.5 | 988.79 |
| Fri Apr 10 2026 | 1016.09 | 1027.55 | 3.14% | 1031 | 1011.25 |
Shriram Finance Associated Pages
