Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 921 | 937.9 | 0.30% | 945.9 | 921 |
| Thu May 14 2026 | 929.9 | 935.09 | 1.58% | 941.65 | 901.29 |
| Wed May 13 2026 | 925.2 | 920.54 | -1.07% | 938.4 | 915 |
| Tue May 12 2026 | 971 | 930.45 | -4.66% | 979.95 | 925.95 |
| Mon May 11 2026 | 990 | 975.95 | -3.16% | 990.84 | 970.45 |
| Fri May 08 2026 | 1013 | 1007.75 | -0.78% | 1013.34 | 1001.25 |
| Thu May 07 2026 | 1009 | 1015.65 | 1.15% | 1023.75 | 1002.04 |
| Wed May 06 2026 | 980 | 1004.09 | 4.12% | 1007.45 | 976.04 |
| Tue May 05 2026 | 955.65 | 964.4 | 0.41% | 966.9 | 937.29 |
| Mon May 04 2026 | 942 | 960.45 | 2.47% | 969 | 942 |
Shriram Finance Associated Pages
