Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 999.9 | 1004.6 | 1.27% | 1012 | 983.2 |
| Mon Mar 16 2026 | 990 | 992 | -1.15% | 1002.9 | 969.29 |
| Fri Mar 13 2026 | 1021.29 | 1003.59 | -2.72% | 1028 | 994.7 |
| Thu Mar 12 2026 | 1021.09 | 1031.69 | 0.00% | 1046.69 | 1006.09 |
| Wed Mar 11 2026 | 1062.9 | 1031.69 | -2.94% | 1077.9 | 1028.69 |
| Tue Mar 10 2026 | 1010 | 1062.9 | 7.67% | 1068.3 | 1006.7 |
| Mon Mar 09 2026 | 957.5 | 987.2 | -2.01% | 993 | 934.2 |
| Fri Mar 06 2026 | 1043.9 | 1007.5 | -3.08% | 1052 | 1000 |
| Thu Mar 05 2026 | 1022.29 | 1039.5 | 2.92% | 1046.4 | 1018.29 |
| Wed Mar 04 2026 | 1042.3 | 1010 | -4.04% | 1042.5 | 987.4 |
Shriram Finance Associated Pages
