Shriram Finance share price history
SHRIRAMFIN
693.95
18.45 (2.73%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 678.4 | 693.95 | 2.73% | 698.65 | 678.1 |
| Fri Oct 17 2025 | 672.2 | 675.5 | 0.45% | 679.65 | 670.09 |
| Thu Oct 16 2025 | 676.84 | 672.5 | -0.69% | 683.75 | 662.25 |
| Wed Oct 15 2025 | 675.5 | 677.15 | 0.40% | 682.4 | 672.54 |
| Tue Oct 14 2025 | 675.04 | 674.45 | 0.34% | 680.95 | 667 |
| Mon Oct 13 2025 | 660 | 672.15 | 1.07% | 674.2 | 658.75 |
| Fri Oct 10 2025 | 669 | 665.04 | -0.60% | 671.4 | 663 |
| Thu Oct 09 2025 | 666.9 | 669.04 | 0.32% | 672 | 660 |
| Wed Oct 08 2025 | 662 | 666.9 | 0.02% | 673.29 | 662 |
| Tue Oct 07 2025 | 670.2 | 666.79 | -0.69% | 673 | 663.5 |