Shriram Finance Share Price History

SHRIRAMFIN

Finance Large Cap

97033.80 (-3.37%)

Last updated on 13 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Shriram Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	999	970	-3.37%	999	965
Thu Nov 12 2026	972	1003.79	3.57%	1006.59	967
Wed Nov 11 2026	979	969.15	0.43%	984	962
Mon Nov 09 2026	969	965	0.52%	971.79	954.34
Sun Nov 08 2026	962	960.04	-0.12%	968.75	958.25
Fri Nov 06 2026	944	961.15	-0.30%	961.15	930.4
Thu Nov 05 2026	940	964	6.08%	974.7	940
Wed Nov 04 2026	885.79	908.75	2.71%	911.4	876.15
Tue Nov 03 2026	883.04	884.79	2.48%	893.09	871.4
Mon Nov 02 2026	830.29	863.34	4.88%	871.2	829.59

1
2
3
4
...
25

Shriram Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support