Shriram Finance share price history
SHRIRAMFIN
848
0.85 (0.10%)Last updated on 12 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 852 | 848 | 0.10% | 854.75 | 841.5 |
| Thu Dec 11 2025 | 841.79 | 847.15 | 1.18% | 850.59 | 835.7 |
| Wed Dec 10 2025 | 846 | 837.25 | -1.12% | 855.79 | 833.29 |
| Tue Dec 09 2025 | 830 | 846.7 | 1.49% | 849 | 817.79 |
| Mon Dec 08 2025 | 858.5 | 834.25 | -2.42% | 858.84 | 831 |
| Fri Dec 05 2025 | 828.15 | 854.9 | 3.23% | 857 | 828.15 |
| Thu Dec 04 2025 | 830.45 | 828.15 | 0.01% | 836 | 821 |
| Wed Dec 03 2025 | 843.4 | 828.09 | -1.82% | 846.45 | 818.95 |
| Tue Dec 02 2025 | 855.75 | 843.4 | -0.96% | 855.95 | 840.79 |
| Mon Dec 01 2025 | 857.84 | 851.54 | -0.01% | 865 | 849.45 |
