Shriram Finance share price history
SHRIRAMFIN
975.4
17.50 (-1.76%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 987 | 975.4 | -1.76% | 993.2 | 961 |
| Thu Jan 08 2026 | 1001.4 | 992.9 | -0.30% | 1002.54 | 981.09 |
| Wed Jan 07 2026 | 996.04 | 995.84 | -0.68% | 1003.09 | 990.25 |
| Tue Jan 06 2026 | 1002.5 | 1002.65 | -0.07% | 1011.75 | 992.45 |
| Mon Jan 05 2026 | 1013.5 | 1003.34 | -0.69% | 1014.79 | 994.65 |
| Fri Jan 02 2026 | 1024.75 | 1010.34 | -0.92% | 1025 | 1007.2 |
| Thu Jan 01 2026 | 996.2 | 1019.7 | 2.36% | 1025.59 | 996 |
| Wed Dec 31 2025 | 983 | 996.2 | 1.72% | 1000.2 | 979.4 |
| Tue Dec 30 2025 | 960.95 | 979.4 | 2.50% | 984.59 | 960.95 |
| Mon Dec 29 2025 | 963 | 955.5 | -0.49% | 966 | 949.2 |
