Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 920.1 | 923.3 | 0.82% | 944.9 | 916.15 |
| Thu Jun 04 2026 | 907.95 | 915.79 | 0.31% | 919.9 | 903.04 |
| Wed Jun 03 2026 | 912.65 | 912.95 | 0.14% | 915.9 | 888.9 |
| Tue Jun 02 2026 | 908.59 | 911.7 | -0.80% | 917.95 | 900.2 |
| Mon Jun 01 2026 | 950.04 | 919.04 | -2.97% | 953.84 | 916.4 |
| Fri May 29 2026 | 961 | 947.15 | -1.67% | 975.54 | 942.9 |
| Wed May 27 2026 | 947.04 | 963.2 | 1.16% | 968.09 | 946.59 |
| Tue May 26 2026 | 961 | 952.15 | -1.02% | 965.59 | 948.59 |
| Mon May 25 2026 | 956.95 | 961.95 | 2.23% | 970.5 | 956.9 |
| Fri May 22 2026 | 916.25 | 941 | 2.87% | 944.25 | 913.15 |
Shriram Finance Associated Pages
Invest in SHRIRAMFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade