Shriram Finance share price history

SHRIRAMFIN

626.8

10.35 (1.68%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shriram Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025627626.81.68%637.5625.45
Thu Aug 14 2025614.29616.45-0.45%622.9611.5
Wed Aug 13 2025612.04619.251.20%621.34610.34
Tue Aug 12 2025616611.9-0.92%619611
Mon Aug 11 2025610.45617.591.30%623.5609.15
Fri Aug 08 2025623.29609.65-2.82%626.84607.95
Thu Aug 07 2025626.84627.34-0.52%629.79618.29
Wed Aug 06 2025634630.590.08%639.79622.4
Tue Aug 05 2025630.5630.090.83%633.2621.15
Mon Aug 04 2025615.9624.91.74%626.79615.9