Shriram Finance share price history
SHRIRAMFIN
1000.4
38.30 (3.98%)Last updated on 3 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1013 | 1000.4 | 3.98% | 1041.5 | 997.2 |
| Mon Feb 02 2026 | 990.2 | 962.09 | -3.56% | 992.7 | 939 |
| Sun Feb 01 2026 | 1020 | 997.59 | -2.20% | 1028.59 | 970.2 |
| Fri Jan 30 2026 | 1025 | 1020 | -0.27% | 1029.3 | 1010.15 |
| Thu Jan 29 2026 | 1022.4 | 1022.79 | 0.39% | 1028.4 | 1006.15 |
| Wed Jan 28 2026 | 1002 | 1018.79 | 1.77% | 1020.7 | 999.5 |
| Tue Jan 27 2026 | 1011.2 | 1001.04 | -0.25% | 1019.95 | 984.2 |
| Fri Jan 23 2026 | 1010 | 1003.54 | -0.19% | 1020.84 | 973.65 |
| Thu Jan 22 2026 | 995.04 | 1005.5 | 1.98% | 1009.7 | 986.09 |
| Wed Jan 21 2026 | 982.54 | 986 | -0.15% | 997.5 | 972.54 |
