Shringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 175 | 175.93 | -0.90% | 177.38 | 169.01 |
| Wed Apr 01 2026 | 174.94 | 177.52 | 6.38% | 181.5 | 174.77 |
| Mon Mar 30 2026 | 179.58 | 166.88 | -7.68% | 180 | 166 |
| Fri Mar 27 2026 | 190 | 180.77 | -5.17% | 195 | 176 |
| Wed Mar 25 2026 | 186.3 | 190.63 | 3.56% | 196.85 | 186.3 |
| Tue Mar 24 2026 | 179.6 | 184.07 | 5.57% | 186 | 176.89 |
| Mon Mar 23 2026 | 188.05 | 174.35 | -8.31% | 188.05 | 169 |
| Fri Mar 20 2026 | 192.14 | 190.16 | -1.03% | 198 | 188.32 |
| Thu Mar 19 2026 | 199.89 | 192.14 | -4.97% | 199.89 | 191.08 |
| Wed Mar 18 2026 | 188 | 202.19 | 8.48% | 208 | 187 |
Shringar House of Mangalsutra Associated Pages
- Shringar House of Mangalsutra Share Price
- Shringar House of Mangalsutra Share Price chart
- Shringar House of Mangalsutra Fundamental Analysis
- Shringar House of Mangalsutra Technical Analysis
- Shringar House of Mangalsutra Peer Comparison
- Shringar House of Mangalsutra Board of Directors
- Shringar House of Mangalsutra Shareholding Pattern
