Shringar House of Mangalsutra Share Price History

SHRINGARMS

Diamonds & Jewellery Mid Cap

282.5715.42 (-5.17%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Shringar House of Mangalsutra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	292.2	282.57	-5.17%	297.41	275.01
Thu Oct 22 2026	312.35	297.98	-4.59%	316.88	294.35
Wed Oct 21 2026	320	312.33	-2.15%	321.19	305.14
Mon Oct 19 2026	314	319.19	1.71%	335.48	310.51
Fri Oct 16 2026	296.04	313.82	5.51%	317.77	295
Thu Oct 15 2026	312.79	297.42	-6.39%	322.98	290
Wed Oct 14 2026	303	317.73	2.21%	324.95	294.1
Tue Oct 13 2026	289	310.85	17.15%	317.98	276.75
Mon Oct 12 2026	221.85	265.35	20.00%	265.35	221.5
Fri Oct 09 2026	219	221.13	1.17%	222.83	216.5

1
2
3
4
...
25

Shringar House of Mangalsutra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support