Shringar House of Mangalsutra share price history
SHRINGARMS
221
1.11 (0.50%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 220.9 | 221 | 0.51% | 225.74 | 219.41 |
| Mon Dec 29 2025 | 225.71 | 219.88 | -2.61% | 225.77 | 217.8 |
| Fri Dec 26 2025 | 228.3 | 225.77 | -0.92% | 228.42 | 225 |
| Wed Dec 24 2025 | 227.19 | 227.86 | 0.59% | 230.49 | 226 |
| Tue Dec 23 2025 | 228.69 | 226.52 | -0.37% | 230.8 | 225 |
| Mon Dec 22 2025 | 221.89 | 227.36 | 3.15% | 228 | 220.89 |
| Fri Dec 19 2025 | 217.19 | 220.42 | 2.06% | 221.39 | 216.39 |
| Thu Dec 18 2025 | 211.35 | 215.97 | 2.94% | 218.5 | 210.05 |
| Wed Dec 17 2025 | 201.5 | 209.8 | 5.04% | 214.49 | 199.19 |
| Tue Dec 16 2025 | 205.36 | 199.74 | -2.84% | 205.36 | 197.91 |
