Shringar House of Mangalsutra share price history

SHRINGARMS

218.3

7.74 (3.68%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shringar House of Mangalsutra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025217.76218.33.68%219.1215.52
Tue Oct 28 2025209.91210.550.30%211.75207.63
Mon Oct 27 2025214.5209.91-1.81%217.39208.27
Fri Oct 24 2025208.94213.773.08%217204.41
Thu Oct 23 2025209207.381.31%209204.44
Tue Oct 21 2025203.8204.691.88%205.19202.5
Mon Oct 20 2025199200.911.93%202196
Fri Oct 17 2025196.89197.110.57%198.19190
Thu Oct 16 2025194.251961.09%197.5191
Wed Oct 15 2025197.1193.88-1.83%200.69192.6