• Home
  • Stocks
  • Shringar House of Mangalsutra Share Price History

Shringar House of Mangalsutra share price history

SHRINGARMS

Diamonds & JewelleryMid Cap

208.02

6.06 (-2.83%)
Last updated on 22 Jun, 2026 | 15:49 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shringar House of Mangalsutra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 2026214.4208.02-2.83%214.4206.4
Fri Jun 19 2026213.69214.080.39%215.75210.63
Thu Jun 18 2026215.5213.25-0.45%215.5212.39
Wed Jun 17 2026216.78214.22-0.53%216.89213.5
Tue Jun 16 2026213.89215.361.24%216.88212.96
Mon Jun 15 2026213.3212.720.99%216211.55
Fri Jun 12 2026203.89210.634.68%212.27201.22
Thu Jun 11 2026203.02201.22-1.45%205.02199
Wed Jun 10 2026208.88204.19-1.74%209202.25
Tue Jun 09 2026205.99207.81.38%208.3205.3

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now