Shringar House of Mangalsutra share price history
SHRINGARMS
218.3
7.74 (3.68%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 217.76 | 218.3 | 3.68% | 219.1 | 215.52 |
| Tue Oct 28 2025 | 209.91 | 210.55 | 0.30% | 211.75 | 207.63 |
| Mon Oct 27 2025 | 214.5 | 209.91 | -1.81% | 217.39 | 208.27 |
| Fri Oct 24 2025 | 208.94 | 213.77 | 3.08% | 217 | 204.41 |
| Thu Oct 23 2025 | 209 | 207.38 | 1.31% | 209 | 204.44 |
| Tue Oct 21 2025 | 203.8 | 204.69 | 1.88% | 205.19 | 202.5 |
| Mon Oct 20 2025 | 199 | 200.91 | 1.93% | 202 | 196 |
| Fri Oct 17 2025 | 196.89 | 197.11 | 0.57% | 198.19 | 190 |
| Thu Oct 16 2025 | 194.25 | 196 | 1.09% | 197.5 | 191 |
| Wed Oct 15 2025 | 197.1 | 193.88 | -1.83% | 200.69 | 192.6 |