Shringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 201.9 | 192.73 | -3.66% | 201.9 | 190 |
| Thu Mar 12 2026 | 204.05 | 200.05 | -2.07% | 205.05 | 198 |
| Wed Mar 11 2026 | 212.89 | 204.27 | -2.92% | 214 | 203 |
| Tue Mar 10 2026 | 205.94 | 210.41 | 4.71% | 212.96 | 203.36 |
| Mon Mar 09 2026 | 209.5 | 200.94 | -4.93% | 209.5 | 199.19 |
| Fri Mar 06 2026 | 219 | 211.36 | -2.71% | 220.91 | 210 |
| Thu Mar 05 2026 | 214.5 | 217.25 | 2.66% | 221.86 | 214.39 |
| Wed Mar 04 2026 | 217 | 211.63 | -3.37% | 217 | 209.25 |
| Mon Mar 02 2026 | 230 | 219 | -6.47% | 231.99 | 215.82 |
| Fri Feb 27 2026 | 245.86 | 234.16 | -4.64% | 247 | 231.25 |
Shringar House of Mangalsutra Associated Pages
- Shringar House of Mangalsutra Share Price
- Shringar House of Mangalsutra Share Price chart
- Shringar House of Mangalsutra Fundamental Analysis
- Shringar House of Mangalsutra Technical Analysis
- Shringar House of Mangalsutra Peer Comparison
- Shringar House of Mangalsutra Board of Directors
- Shringar House of Mangalsutra Shareholding Pattern
