Shringar House of Mangalsutra share price history

2.91 (1.31%)

Shringar House of Mangalsutra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	225.01	225.75	1.31%	228.72	225.01
Fri Jul 31 2026	221	222.83	1.34%	223.94	219
Thu Jul 30 2026	219.89	219.89	0.18%	222	218.1
Wed Jul 29 2026	221	219.49	-0.09%	221.25	218.5
Tue Jul 28 2026	220.89	219.69	-0.22%	221.86	216.41
Mon Jul 27 2026	220.89	220.17	0.23%	227.55	219.08
Fri Jul 24 2026	219.5	219.66	-0.33%	220.69	215.05
Thu Jul 23 2026	220.39	220.38	0.11%	222	217.52
Wed Jul 22 2026	223.3	220.13	-1.03%	224.6	219
Tue Jul 21 2026	225	222.41	-0.83%	225.38	221.55