Shringar House of Mangalsutra share price history
SHRINGARMS
245.92
7.43 (-2.93%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Shringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 253.55 | 245.92 | -2.93% | 259.9 | 245 |
| Thu Feb 19 2026 | 264.39 | 253.35 | -3.25% | 266.5 | 250.41 |
| Wed Feb 18 2026 | 256.89 | 261.85 | 2.81% | 264 | 255 |
| Tue Feb 17 2026 | 238 | 254.69 | 6.94% | 256.25 | 237.5 |
| Mon Feb 16 2026 | 236.61 | 238.16 | 0.58% | 239.8 | 233.39 |
| Fri Feb 13 2026 | 239.5 | 236.78 | -1.35% | 241.25 | 234.3 |
| Thu Feb 12 2026 | 237 | 240.03 | 1.44% | 243.77 | 232.19 |
| Wed Feb 11 2026 | 240.1 | 236.63 | -0.90% | 242 | 235 |
| Tue Feb 10 2026 | 235 | 238.78 | 2.16% | 240.39 | 233.94 |
| Mon Feb 09 2026 | 221.19 | 233.72 | 6.29% | 237.5 | 220.16 |
Shringar House of Mangalsutra Associated Pages
- Shringar House of Mangalsutra Share Price
- Shringar House of Mangalsutra Share Price chart
- Shringar House of Mangalsutra Fundamental Analysis
- Shringar House of Mangalsutra Technical Analysis
- Shringar House of Mangalsutra Peer Comparison
- Shringar House of Mangalsutra Board of Directors
- Shringar House of Mangalsutra Shareholding Pattern
