• Home
  • Stocks
  • Shringar House of Mangalsutra Share Price History

Shringar House of Mangalsutra share price history

SHRINGARMS

Diamonds & JewelleryMid Cap

231.09

0.00 (0.00%)
Last updated on 13 Jul, 2026 | 15:54 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shringar House of Mangalsutra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 13 2026229.14231.080.93%235.78226.19
Fri Jul 10 2026230.89228.94-0.10%233227.57
Thu Jul 09 2026226.83229.162.27%233.19226.8
Wed Jul 08 2026228224.08-1.69%233.3221.05
Tue Jul 07 2026230.3227.94-1.02%230.97226.5
Mon Jul 06 2026231.88230.3-0.46%233.5227.28
Fri Jul 03 2026230231.361.60%233.88228.75
Thu Jul 02 2026219227.721.50%230.89218
Wed Jul 01 2026221.83224.362.23%226.8219.41
Tue Jun 30 2026221219.47-0.09%222.35218

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now