Shringar House of Mangalsutra Share Price History

SHRINGARMS

Diamonds & Jewellery Mid Cap

221.313.29 (-1.46%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Shringar House of Mangalsutra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	224.8	221.31	-1.46%	228	216.41
Wed Sep 30 2026	216.85	224.6	4.02%	231	216.78
Tue Sep 29 2026	219.77	215.91	-0.97%	221.39	214.5
Mon Sep 28 2026	215.05	218.03	1.86%	227	215.05
Fri Sep 25 2026	210.25	214.05	1.81%	218.3	208.16
Thu Sep 24 2026	210.5	210.25	0.01%	215.8	208.71
Wed Sep 23 2026	211.42	210.22	0.80%	212.85	209.6
Tue Sep 22 2026	208.99	208.55	0.32%	211	207
Mon Sep 21 2026	210.66	207.89	-1.31%	212.85	207.11
Fri Sep 18 2026	214	210.66	-0.51%	216.75	208.75

1
2
3
4
...
25

Shringar House of Mangalsutra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support