Shringar House of Mangalsutra share price history
SHRINGARMS
203.33
2.82 (1.41%)Last updated on 7 Oct, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 201.8 | 203.33 | 1.41% | 207.9 | 199.66 |
| Mon Oct 06 2025 | 189.49 | 200.5 | 6.42% | 205.89 | 189.49 |
| Fri Oct 03 2025 | 182.55 | 188.41 | 2.70% | 190.08 | 182.32 |
| Wed Oct 01 2025 | 179 | 183.46 | 2.40% | 185 | 179 |
| Tue Sep 30 2025 | 184 | 179.16 | -2.01% | 184.63 | 177.5 |
| Mon Sep 29 2025 | 182 | 182.83 | -0.79% | 184.89 | 181.1 |
| Fri Sep 26 2025 | 188.49 | 184.28 | -2.21% | 190.25 | 180.6 |
| Thu Sep 25 2025 | 190 | 188.44 | -0.63% | 193.42 | 184.1 |
| Wed Sep 24 2025 | 191.61 | 189.63 | -1.06% | 193 | 187.16 |
| Tue Sep 23 2025 | 191.8 | 191.66 | 0.31% | 193.78 | 189.35 |