Shringar House of Mangalsutra Share Price History

SHRINGARMS

Diamonds & Jewellery Mid Cap

309.82.00 (-0.64%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Shringar House of Mangalsutra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	313.9	307.85	-1.26%	321.45	304.1
Thu Nov 12 2026	318.39	311.79	-1.86%	322.64	309.1
Wed Nov 11 2026	323.85	317.7	-0.33%	329.14	315
Mon Nov 09 2026	311	318.75	3.04%	320.25	308
Sun Nov 08 2026	311	309.35	-0.03%	317.95	307.35
Fri Nov 06 2026	318.85	309.45	-0.83%	320	306
Thu Nov 05 2026	297	312.04	7.12%	315.6	289.1
Wed Nov 04 2026	275	291.29	5.68%	295.79	270
Tue Nov 03 2026	281	275.64	-1.63%	292.1	274
Mon Nov 02 2026	273.89	280.2	2.41%	285.25	269.5

1
2
3
4
...
26

Shringar House of Mangalsutra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support