Shringar House of Mangalsutra share price history
SHRINGARMS
229.92
13.73 (-5.64%)Last updated on 20 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 243.65 | 229.92 | -5.63% | 246.99 | 227.72 |
| Mon Jan 19 2026 | 244 | 243.64 | -0.09% | 249.19 | 242.19 |
| Fri Jan 16 2026 | 225 | 243.85 | 8.73% | 250.69 | 225 |
| Wed Jan 14 2026 | 223.58 | 224.27 | 0.32% | 226 | 221.39 |
| Tue Jan 13 2026 | 224.38 | 223.55 | -0.08% | 229.19 | 221.41 |
| Mon Jan 12 2026 | 230.78 | 223.72 | -3.08% | 231.83 | 221.88 |
| Fri Jan 09 2026 | 237.38 | 230.82 | -2.78% | 238.33 | 227.35 |
| Thu Jan 08 2026 | 242.89 | 237.41 | -2.19% | 245 | 235 |
| Wed Jan 07 2026 | 237.41 | 242.72 | 2.20% | 245.91 | 237 |
| Tue Jan 06 2026 | 237.05 | 237.5 | 0.28% | 241 | 234.21 |
