Shringar House of Mangalsutra share price history
SHRINGARMS
228.2
2.30 (1.02%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 228.15 | 228.2 | 1.02% | 230.49 | 225.64 |
| Wed Nov 19 2025 | 223 | 225.89 | 1.66% | 227.3 | 221 |
| Tue Nov 18 2025 | 217.99 | 222.21 | 2.18% | 223.97 | 215.41 |
| Mon Nov 17 2025 | 216.49 | 217.47 | 0.74% | 219.39 | 210.1 |
| Fri Nov 14 2025 | 213.39 | 215.88 | 1.58% | 217.5 | 211.03 |
| Thu Nov 13 2025 | 219 | 212.52 | -2.84% | 222 | 210.36 |
| Wed Nov 12 2025 | 220.67 | 218.74 | -0.13% | 225.94 | 216.5 |
| Tue Nov 11 2025 | 225.25 | 219.03 | -1.94% | 225.25 | 216.77 |
| Mon Nov 10 2025 | 226.02 | 223.36 | -0.38% | 227.46 | 220.13 |
| Fri Nov 07 2025 | 223 | 224.22 | 0.16% | 227 | 220.07 |