Shringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 224.8 | 230.52 | 2.92% | 233.5 | 224.1 |
| Thu Aug 20 2026 | 226.8 | 223.97 | -0.22% | 227.69 | 223.5 |
| Wed Aug 19 2026 | 225.69 | 224.47 | -0.20% | 227.58 | 223.5 |
| Tue Aug 18 2026 | 227 | 224.92 | -1.02% | 229.69 | 224 |
| Mon Aug 17 2026 | 223.94 | 227.24 | 1.78% | 230.17 | 223.3 |
| Fri Aug 14 2026 | 227.89 | 223.27 | -1.71% | 231 | 222.39 |
| Thu Aug 13 2026 | 230 | 227.16 | -1.11% | 234.69 | 225.02 |
| Wed Aug 12 2026 | 234.89 | 229.71 | -1.56% | 236 | 228.1 |
| Tue Aug 11 2026 | 234.89 | 233.35 | -0.18% | 242 | 231 |
| Mon Aug 10 2026 | 234.77 | 233.78 | 0.19% | 237 | 232 |
Shringar House of Mangalsutra Associated Pages
- Shringar House of Mangalsutra
Share Price - Shringar House of Mangalsutra
Share Price chart - Shringar House of Mangalsutra
Fundamental Analysis - Shringar House of Mangalsutra
Technical Analysis - Shringar House of Mangalsutra
Peer Comparison - Shringar House of Mangalsutra
Board of Directors - Shringar House of Mangalsutra
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRINGARMS
Or Download Choice FinX App
Invest in SHRINGARMS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade