Shringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 206.1 | 203.81 | -0.04% | 213 | 201.61 |
| Wed Apr 22 2026 | 206.89 | 203.89 | -0.72% | 208.89 | 200.41 |
| Tue Apr 21 2026 | 202.69 | 205.36 | 1.76% | 208.63 | 200.03 |
| Mon Apr 20 2026 | 204.39 | 201.8 | 0.04% | 207.49 | 199 |
| Fri Apr 17 2026 | 202.69 | 201.71 | 0.63% | 206.69 | 199.63 |
| Thu Apr 16 2026 | 195.8 | 200.44 | 3.72% | 201.69 | 193 |
| Wed Apr 15 2026 | 191.85 | 193.25 | 4.10% | 197.69 | 190 |
| Mon Apr 13 2026 | 187 | 185.63 | -3.33% | 188.53 | 183.05 |
| Fri Apr 10 2026 | 194.99 | 192.03 | 0.25% | 196.19 | 190.1 |
| Thu Apr 09 2026 | 194.8 | 191.55 | -1.61% | 197 | 189.13 |
Shringar House of Mangalsutra Associated Pages
- Shringar House of Mangalsutra Share Price
- Shringar House of Mangalsutra Share Price chart
- Shringar House of Mangalsutra Fundamental Analysis
- Shringar House of Mangalsutra Technical Analysis
- Shringar House of Mangalsutra Peer Comparison
- Shringar House of Mangalsutra Board of Directors
- Shringar House of Mangalsutra Shareholding Pattern
