Shringar House of Mangalsutra share price history
SHRINGARMS
206.08
1.82 (-0.88%)Last updated on 10 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shringar House of Mangalsutra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 208.45 | 206.08 | -0.87% | 209.18 | 203.85 |
| Tue Dec 09 2025 | 204 | 207.89 | 1.36% | 209.39 | 199.05 |
| Mon Dec 08 2025 | 220.8 | 205.1 | -6.50% | 224.94 | 202.5 |
| Fri Dec 05 2025 | 221.19 | 219.36 | -0.90% | 221.85 | 217.27 |
| Thu Dec 04 2025 | 221.88 | 221.35 | -0.18% | 223.89 | 220.19 |
| Wed Dec 03 2025 | 220.39 | 221.75 | 0.72% | 224.89 | 218.07 |
| Tue Dec 02 2025 | 221.71 | 220.17 | -0.94% | 222.86 | 217.52 |
| Mon Dec 01 2025 | 224 | 222.25 | -0.37% | 230 | 219.83 |
| Fri Nov 28 2025 | 225.08 | 223.08 | -0.79% | 228.89 | 219.38 |
| Thu Nov 27 2025 | 227.35 | 224.86 | -0.71% | 229.39 | 224.14 |
