Shri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 374.45 | 374.3 | -4.99% | 374.45 | 374.3 |
| Thu Jul 23 2026 | 393.95 | 393.95 | 3.67% | 393.95 | 393.95 |
| Wed Jul 22 2026 | 398.95 | 380 | -4.35% | 398.95 | 378.2 |
| Tue Jul 21 2026 | 400 | 397.29 | 1.10% | 401 | 374 |
| Mon Jul 20 2026 | 390 | 392.95 | 2.24% | 396 | 365.14 |
| Fri Jul 17 2026 | 375 | 384.35 | 1.95% | 388.85 | 375 |
| Thu Jul 16 2026 | 377 | 377 | 0.00% | 377 | 377 |
| Wed Jul 15 2026 | 378.95 | 377 | 1.43% | 378.95 | 377 |
| Tue Jul 14 2026 | 374.7 | 371.7 | 1.34% | 379.79 | 360 |
| Mon Jul 13 2026 | 360 | 366.79 | 1.89% | 370 | 342.5 |
Shri Venkatesh Refineries Associated Pages
- Shri Venkatesh Refineries
Share Price - Shri Venkatesh Refineries
Share Price chart - Shri Venkatesh Refineries
Fundamental Analysis - Shri Venkatesh Refineries
Technical Analysis - Shri Venkatesh Refineries
Peer Comparison - Shri Venkatesh Refineries
Dividend - Shri Venkatesh Refineries
Board of Directors - Shri Venkatesh Refineries
Shareholding Pattern
