Shri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 253.5 | 253.5 | -3.20% | 253.5 | 253.5 |
| Mon Apr 13 2026 | 248 | 261.89 | 0.79% | 261.89 | 247 |
| Fri Apr 10 2026 | 255 | 259.85 | -1.25% | 271 | 250 |
| Thu Apr 09 2026 | 279 | 263.14 | -4.31% | 285 | 261.25 |
| Tue Apr 07 2026 | 279 | 275 | -4.91% | 282 | 275 |
| Mon Apr 06 2026 | 271 | 289.2 | 1.62% | 297.6 | 270.39 |
| Wed Apr 01 2026 | 270 | 284.6 | 10.36% | 289.95 | 270 |
| Mon Mar 30 2026 | 257.89 | 257.89 | 0.00% | 257.89 | 257.89 |
| Fri Mar 27 2026 | 260 | 257.89 | -0.70% | 260 | 252.5 |
| Wed Mar 25 2026 | 254.05 | 259.7 | -0.35% | 260 | 250.1 |
Shri Venkatesh Refineries Associated Pages
- Shri Venkatesh Refineries Share Price
- Shri Venkatesh Refineries Share Price chart
- Shri Venkatesh Refineries Fundamental Analysis
- Shri Venkatesh Refineries Technical Analysis
- Shri Venkatesh Refineries Peer Comparison
- Shri Venkatesh Refineries Dividend
- Shri Venkatesh Refineries Board of Directors
- Shri Venkatesh Refineries Shareholding Pattern
