Shri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 254.94 | 254.94 | 1.98% | 254.94 | 254.94 |
| Fri May 22 2026 | 250.1 | 250 | -1.03% | 250.1 | 249.94 |
| Thu May 21 2026 | 240.39 | 252.6 | 0.30% | 259.75 | 240.39 |
| Wed May 20 2026 | 243 | 251.85 | -1.21% | 260 | 242.25 |
| Tue May 19 2026 | 253.85 | 254.94 | 0.05% | 264 | 252.75 |
| Mon May 18 2026 | 254.89 | 254.8 | 1.72% | 255 | 253.75 |
| Fri May 15 2026 | 235.5 | 250.5 | 1.34% | 255 | 235.5 |
| Thu May 14 2026 | 247 | 247.19 | 1.37% | 252 | 232 |
| Wed May 13 2026 | 235.5 | 243.85 | 2.46% | 243.85 | 235.5 |
| Tue May 12 2026 | 239.69 | 238 | 3.42% | 239.69 | 219 |
Shri Venkatesh Refineries Associated Pages
- Shri Venkatesh Refineries Share Price
- Shri Venkatesh Refineries Share Price chart
- Shri Venkatesh Refineries Fundamental Analysis
- Shri Venkatesh Refineries Technical Analysis
- Shri Venkatesh Refineries Peer Comparison
- Shri Venkatesh Refineries Dividend
- Shri Venkatesh Refineries Board of Directors
- Shri Venkatesh Refineries Shareholding Pattern
