Shri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 252.5 | 252.5 | 3.65% | 252.5 | 252.5 |
| Thu Mar 05 2026 | 249 | 243.6 | 0.66% | 249 | 240 |
| Wed Mar 04 2026 | 235 | 242 | -3.56% | 242 | 235 |
| Thu Feb 26 2026 | 255 | 250.94 | -3.48% | 255 | 250 |
| Wed Feb 25 2026 | 277 | 260 | -3.69% | 277 | 258.5 |
| Tue Feb 24 2026 | 290 | 269.95 | -2.49% | 290 | 261.14 |
| Mon Feb 23 2026 | 265.1 | 276.85 | 1.78% | 276.89 | 239.75 |
| Fri Feb 20 2026 | 288 | 272 | 2.26% | 288 | 272 |
| Thu Feb 19 2026 | 282 | 266 | 2.27% | 282 | 266 |
| Wed Feb 18 2026 | 260.1 | 260.1 | 0.06% | 278.2 | 260.1 |
Shri Venkatesh Refineries Associated Pages
- Shri Venkatesh Refineries Share Price
- Shri Venkatesh Refineries Share Price chart
- Shri Venkatesh Refineries Fundamental Analysis
- Shri Venkatesh Refineries Technical Analysis
- Shri Venkatesh Refineries Peer Comparison
- Shri Venkatesh Refineries Dividend
- Shri Venkatesh Refineries Board of Directors
- Shri Venkatesh Refineries Shareholding Pattern
