Shri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 323.95 | 324 | 0.00% | 325 | 320 |
| Fri Jul 03 2026 | 320 | 324 | 2.93% | 330 | 318 |
| Thu Jul 02 2026 | 302 | 314.79 | 4.98% | 314.79 | 295.04 |
| Wed Jul 01 2026 | 297 | 299.85 | 3.79% | 303.29 | 295 |
| Tue Jun 30 2026 | 275.75 | 288.89 | 4.77% | 289 | 274 |
| Mon Jun 29 2026 | 275 | 275.75 | 4.61% | 276.75 | 250.5 |
| Thu Jun 25 2026 | 260 | 263.6 | 4.87% | 263.89 | 243.55 |
| Wed Jun 24 2026 | 254.94 | 251.35 | 1.27% | 259 | 249 |
| Tue Jun 23 2026 | 240 | 248.19 | 4.28% | 249.89 | 230 |
| Mon Jun 22 2026 | 230.25 | 238 | -1.75% | 238 | 230.25 |
Shri Venkatesh Refineries Associated Pages
- Shri Venkatesh Refineries Share Price
- Shri Venkatesh Refineries Share Price chart
- Shri Venkatesh Refineries Fundamental Analysis
- Shri Venkatesh Refineries Technical Analysis
- Shri Venkatesh Refineries Peer Comparison
- Shri Venkatesh Refineries Dividend
- Shri Venkatesh Refineries Board of Directors
- Shri Venkatesh Refineries Shareholding Pattern
