Shri Venkatesh Refineries Share Price History

SVRL

Chemicals Small Cap

730.112.05 (1.68%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shri Venkatesh Refineries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	719	730.1	1.68%	753	710
Tue Nov 03 2026	706.45	718.04	2.01%	724.95	668.75
Mon Nov 02 2026	750	703.9	-4.79%	750	702.4
Fri Oct 30 2026	743.7	739.34	0.10%	743.7	715
Thu Oct 29 2026	765	738.59	-1.40%	765	735
Wed Oct 28 2026	731.75	749.04	2.36%	750.09	700
Tue Oct 27 2026	760	731.75	-1.25%	760	720
Mon Oct 26 2026	760	741.04	-1.98%	760	719.04
Fri Oct 23 2026	719	756	2.13%	777	719
Thu Oct 22 2026	743.5	740.2	-0.82%	746	715

1
2
3
4
...
23

Shri Venkatesh Refineries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support