Shri Venkatesh Refineries Share Price History

SVRL

Chemicals Small Cap

73014.30 (2.00%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shri Venkatesh Refineries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	716	730	2.00%	730	690.25
Wed Oct 14 2026	710	715.7	0.66%	724.95	690
Tue Oct 13 2026	711	711	0.92%	711.09	700
Mon Oct 12 2026	700.95	704.5	2.55%	716	696
Fri Oct 09 2026	648	686.95	0.76%	698.84	648
Thu Oct 08 2026	699	681.75	-1.32%	699	680
Wed Oct 07 2026	697.25	690.84	-0.92%	700	680
Tue Oct 06 2026	676.59	697.25	2.13%	700	670.04
Mon Oct 05 2026	685	682.7	0.54%	689	665.04
Thu Oct 01 2026	646.79	679	4.15%	681.5	640

1
2
3
4
...
23

Shri Venkatesh Refineries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support