Shri Venkatesh Refineries share price history
SVRL
295
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 291.79 | 295 | -0.72% | 299 | 290 |
| Mon Dec 22 2025 | 296.5 | 297.14 | 0.22% | 300 | 296.5 |
| Thu Dec 18 2025 | 296.5 | 296.5 | 0.53% | 296.5 | 296.45 |
| Wed Dec 17 2025 | 297 | 294.95 | -1.68% | 297.89 | 290 |
| Tue Dec 16 2025 | 290 | 300 | 1.69% | 300 | 290 |
| Mon Dec 15 2025 | 296.5 | 295 | -1.73% | 296.89 | 295 |
| Fri Dec 12 2025 | 297 | 300.2 | 4.78% | 301 | 297 |
| Thu Dec 11 2025 | 292 | 286.5 | -0.76% | 302 | 286.5 |
| Wed Dec 10 2025 | 290.45 | 288.7 | 0.94% | 291 | 283 |
| Tue Dec 09 2025 | 287 | 286 | -2.05% | 292 | 284.95 |
