Shri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 559.7 | 557 | 1.41% | 559.7 | 525 |
| Thu Aug 13 2026 | 545 | 549.25 | 2.20% | 555 | 520 |
| Wed Aug 12 2026 | 529.2 | 537.45 | 2.89% | 543 | 505 |
| Tue Aug 11 2026 | 478 | 522.34 | 4.13% | 526.65 | 478 |
| Mon Aug 10 2026 | 531 | 501.64 | -0.83% | 531 | 481 |
| Fri Aug 07 2026 | 500 | 505.85 | 1.58% | 514 | 490 |
| Thu Aug 06 2026 | 490 | 498 | 2.03% | 500 | 465 |
| Wed Aug 05 2026 | 480 | 488.1 | 4.25% | 490 | 471.04 |
| Tue Aug 04 2026 | 465 | 468.2 | 4.87% | 468.75 | 455 |
| Mon Aug 03 2026 | 440 | 446.45 | 4.98% | 446.54 | 429 |
Shri Venkatesh Refineries Associated Pages
- Shri Venkatesh Refineries
Share Price - Shri Venkatesh Refineries
Share Price chart - Shri Venkatesh Refineries
Fundamental Analysis - Shri Venkatesh Refineries
Technical Analysis - Shri Venkatesh Refineries
Peer Comparison - Shri Venkatesh Refineries
Dividend - Shri Venkatesh Refineries
Board of Directors - Shri Venkatesh Refineries
Shareholding Pattern
