Shri Venkatesh Refineries share price history
SVRL
290
0.65 (-0.22%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 289.9 | 290 | -0.22% | 305 | 289 |
| Wed Dec 03 2025 | 285 | 290.64 | -2.26% | 294.85 | 285 |
| Tue Dec 02 2025 | 280 | 297.35 | 3.43% | 298 | 280 |
| Mon Dec 01 2025 | 290 | 287.5 | 0.31% | 294.89 | 282.04 |
| Fri Nov 28 2025 | 282 | 286.6 | -2.52% | 292.04 | 280 |
| Thu Nov 27 2025 | 295 | 294 | -0.20% | 295 | 292.95 |
| Wed Nov 26 2025 | 298.95 | 294.6 | -3.09% | 301.7 | 294.5 |
| Tue Nov 25 2025 | 294 | 304 | 5.01% | 304 | 294 |
| Mon Nov 24 2025 | 260 | 289.5 | -0.17% | 290 | 260 |
| Fri Nov 21 2025 | 290 | 290 | -3.33% | 291 | 285.04 |