Shri Venkatesh Refineries share price history
SVRL
266.25
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 261.95 | 266.25 | 0.93% | 275 | 260 |
| Thu Nov 06 2025 | 256.89 | 263.79 | 2.05% | 268 | 256.89 |
| Tue Nov 04 2025 | 260 | 258.5 | -0.73% | 265 | 256 |
| Mon Nov 03 2025 | 255 | 260.39 | 1.36% | 264.5 | 255 |
| Fri Oct 31 2025 | 258.1 | 256.89 | -0.47% | 260.39 | 251 |
| Thu Oct 30 2025 | 262.29 | 258.1 | -1.60% | 262.29 | 258.1 |
| Wed Oct 29 2025 | 257.39 | 262.29 | 1.90% | 263.89 | 254 |
| Tue Oct 28 2025 | 260.04 | 257.39 | -1.33% | 262 | 253 |
| Mon Oct 27 2025 | 273 | 260.85 | -3.34% | 273 | 256 |
| Fri Oct 24 2025 | 269.85 | 269.85 | 1.26% | 269.85 | 269.85 |