Shri Venkatesh Refineries share price history
SVRL
284
3.00 (-1.05%)Last updated on 13 Jan, 2026 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 289 | 284 | -1.35% | 289 | 284 |
| Wed Jan 07 2026 | 287.89 | 287.89 | -0.16% | 287.89 | 287.89 |
| Tue Jan 06 2026 | 288.35 | 288.35 | 2.62% | 288.35 | 288.35 |
| Mon Jan 05 2026 | 285 | 281 | -4.16% | 286.89 | 281 |
| Fri Jan 02 2026 | 290 | 293.2 | 2.50% | 297.45 | 288.54 |
| Thu Jan 01 2026 | 292 | 286.04 | -1.79% | 292 | 286.04 |
| Wed Dec 31 2025 | 283 | 291.25 | 0.38% | 294.89 | 283 |
| Tue Dec 30 2025 | 285 | 290.14 | 2.40% | 292.5 | 280 |
| Mon Dec 29 2025 | 290 | 283.35 | -0.58% | 312 | 275 |
| Fri Dec 26 2025 | 290 | 285 | -3.39% | 290 | 278 |
