Shri Venkatesh Refineries share price history

SVRL

Chemicals Small

272

0.00 (0.00%)

Last updated on 13 Feb, 2026 | 16:00 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Shri Venkatesh Refineries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 12 2026	268	272	0.76%	272	268
Wed Feb 11 2026	269.89	269.95	3.43%	269.95	269.89
Tue Feb 10 2026	260	261	0.38%	261	260
Mon Feb 09 2026	262.35	260	-5.47%	267.95	258
Fri Feb 06 2026	290	275.04	1.87%	291	258.64
Thu Feb 05 2026	270	270	0.00%	270	270
Wed Feb 04 2026	245	270	-3.91%	279.85	245
Sun Feb 01 2026	281	281	-1.42%	281	281
Thu Jan 29 2026	300.5	285.04	-2.05%	300.5	285
Wed Jan 28 2026	299	291	0.38%	299	285.25

1
2
3
4
...
21

Shri Venkatesh Refineries Associated Pages