Shri Venkatesh Refineries share price history
SVRL
276.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 270 | 270 | -2.31% | 270 | 270 |
| Mon Sep 29 2025 | 256.2 | 276.39 | -0.20% | 278.6 | 256.2 |
| Fri Sep 26 2025 | 269.95 | 276.95 | 0.34% | 280 | 269.95 |
| Thu Sep 25 2025 | 276 | 276 | -1.60% | 276 | 276 |
| Wed Sep 24 2025 | 277.39 | 280.5 | -0.14% | 280.5 | 277.39 |
| Tue Sep 23 2025 | 280 | 280.89 | -2.72% | 282 | 276 |
| Mon Sep 22 2025 | 299 | 288.75 | 2.43% | 333.79 | 275.04 |
| Fri Sep 19 2025 | 279 | 281.89 | 0.50% | 284.79 | 275.89 |
| Thu Sep 18 2025 | 275 | 280.5 | 3.28% | 283 | 275 |
| Wed Sep 17 2025 | 285 | 271.6 | -3.82% | 285 | 270 |