Shri Venkatesh Refineries share price history
SVRL
223.75
8.85 (-3.80%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 235.5 | 223.75 | -3.49% | 235.8 | 200 |
| Fri Sep 05 2025 | 234 | 231.85 | -0.32% | 234 | 225 |
| Thu Sep 04 2025 | 227.94 | 232.6 | 2.02% | 235.85 | 227.94 |
| Wed Sep 03 2025 | 221.6 | 228 | -0.26% | 232 | 220 |
| Tue Sep 02 2025 | 217.69 | 228.6 | 3.32% | 230 | 217.69 |
| Mon Sep 01 2025 | 237 | 221.25 | -6.65% | 237 | 215 |
| Fri Aug 29 2025 | 229 | 237 | 3.36% | 237 | 229 |
| Tue Aug 26 2025 | 225.5 | 229.3 | -3.70% | 234.5 | 223.05 |
| Mon Aug 25 2025 | 236.85 | 238.1 | 0.53% | 241.3 | 212.14 |
| Fri Aug 22 2025 | 207.69 | 236.85 | 2.98% | 239 | 185.75 |