| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 235 | 238 | -1.40% | 238 | 230.55 |
| Thu Aug 14 2025 | 221.25 | 241.39 | 0.58% | 243.5 | 221.25 |
| Wed Aug 13 2025 | 240 | 240 | -0.10% | 247 | 238 |
| Tue Aug 12 2025 | 251.89 | 240.25 | 0.10% | 251.89 | 235 |
| Fri Aug 08 2025 | 240 | 240 | -1.56% | 240 | 240 |
| Thu Aug 07 2025 | 248.89 | 243.8 | 3.31% | 248.89 | 240 |
| Wed Aug 06 2025 | 239.3 | 236 | 0.00% | 239.3 | 236 |
| Tue Aug 05 2025 | 236 | 236 | 0.00% | 236 | 236 |
| Mon Aug 04 2025 | 240.3 | 236 | -5.22% | 242 | 236 |
| Fri Aug 01 2025 | 248.5 | 249 | -0.38% | 250 | 239.1 |