Shri Venkatesh Refineries share price history
SVRL
266.2
3.80 (-1.41%)Last updated on 20 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 270 | 266.2 | -1.41% | 272 | 255.6 |
| Fri Oct 17 2025 | 252.25 | 270 | 7.04% | 271.5 | 252.25 |
| Thu Oct 16 2025 | 254 | 252.25 | -0.69% | 257.95 | 250 |
| Wed Oct 15 2025 | 267 | 254 | -4.83% | 267 | 250.05 |
| Tue Oct 14 2025 | 269.95 | 266.89 | 1.87% | 273 | 262 |
| Mon Oct 13 2025 | 278 | 262 | -2.56% | 278 | 260 |
| Fri Oct 10 2025 | 268.85 | 268.89 | 2.77% | 268.89 | 268.85 |
| Thu Oct 09 2025 | 264 | 261.64 | -2.79% | 269.95 | 260 |
| Wed Oct 08 2025 | 265 | 269.14 | 0.13% | 274 | 260.75 |
| Tue Oct 07 2025 | 267 | 268.79 | 0.90% | 271 | 255 |