Shri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 237 | 237 | 2.27% | 237 | 237 |
| Tue May 05 2026 | 220 | 231.75 | 1.16% | 237.89 | 220 |
| Mon May 04 2026 | 232.5 | 229.1 | -4.99% | 233.14 | 229.1 |
| Thu Apr 30 2026 | 241.1 | 241.14 | 2.24% | 241.19 | 241.1 |
| Wed Apr 29 2026 | 228.1 | 235.85 | -1.70% | 237.69 | 228 |
| Tue Apr 28 2026 | 240 | 239.94 | -0.03% | 240 | 229 |
| Mon Apr 27 2026 | 240 | 240 | -4.00% | 240 | 239 |
| Thu Apr 23 2026 | 249.89 | 250 | 2.42% | 250 | 249.89 |
| Wed Apr 22 2026 | 244.1 | 244.1 | -4.27% | 244.1 | 244.1 |
| Tue Apr 21 2026 | 254 | 255 | -0.35% | 255 | 254 |
Shri Venkatesh Refineries Associated Pages
- Shri Venkatesh Refineries Share Price
- Shri Venkatesh Refineries Share Price chart
- Shri Venkatesh Refineries Fundamental Analysis
- Shri Venkatesh Refineries Technical Analysis
- Shri Venkatesh Refineries Peer Comparison
- Shri Venkatesh Refineries Dividend
- Shri Venkatesh Refineries Board of Directors
- Shri Venkatesh Refineries Shareholding Pattern
