Shri Venkatesh Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 254.05 | 259.7 | -0.35% | 260 | 250.1 |
| Tue Mar 24 2026 | 254 | 260.6 | -1.25% | 263.29 | 250 |
| Mon Mar 23 2026 | 252.6 | 263.89 | -2.46% | 269 | 251 |
| Fri Mar 20 2026 | 250.14 | 270.54 | 3.50% | 271 | 250 |
| Thu Mar 19 2026 | 242 | 261.39 | 1.36% | 285 | 207 |
| Wed Mar 18 2026 | 258.2 | 257.89 | -3.37% | 258.2 | 250 |
| Tue Mar 17 2026 | 256.29 | 266.89 | -2.06% | 268.89 | 256.29 |
| Mon Mar 16 2026 | 272 | 272.5 | 4.91% | 273 | 272 |
| Fri Mar 13 2026 | 240.05 | 259.75 | -1.98% | 274 | 240.05 |
| Thu Mar 12 2026 | 265 | 265 | 4.95% | 265 | 265 |
Shri Venkatesh Refineries Associated Pages
- Shri Venkatesh Refineries Share Price
- Shri Venkatesh Refineries Share Price chart
- Shri Venkatesh Refineries Fundamental Analysis
- Shri Venkatesh Refineries Technical Analysis
- Shri Venkatesh Refineries Peer Comparison
- Shri Venkatesh Refineries Dividend
- Shri Venkatesh Refineries Board of Directors
- Shri Venkatesh Refineries Shareholding Pattern
