Shri Venkatesh Refineries share price history

SVRL

238

3.40 (-1.41%)
Last updated on 18 Aug, 2025 | 15:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shri Venkatesh Refineries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025235238-1.40%238230.55
Thu Aug 14 2025221.25241.390.58%243.5221.25
Wed Aug 13 2025240240-0.10%247238
Tue Aug 12 2025251.89240.250.10%251.89235
Fri Aug 08 2025240240-1.56%240240
Thu Aug 07 2025248.89243.83.31%248.89240
Wed Aug 06 2025239.32360.00%239.3236
Tue Aug 05 20252362360.00%236236
Mon Aug 04 2025240.3236-5.22%242236
Fri Aug 01 2025248.5249-0.38%250239.1