Shri Niwas Leasing And Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 10.79 | 11.19 | 6.37% | 11.46 | 9.66 |
| Wed Aug 12 2026 | 10.6 | 10.52 | -0.75% | 11.14 | 9.67 |
| Tue Aug 11 2026 | 12.47 | 10.6 | -9.94% | 12.47 | 10.6 |
| Mon Aug 10 2026 | 12.44 | 11.77 | 4.07% | 12.44 | 11.68 |
| Fri Aug 07 2026 | 11 | 11.31 | 0.00% | 11.31 | 11 |
| Thu Aug 06 2026 | 11.5 | 11.31 | 3.01% | 11.52 | 10.44 |
| Wed Aug 05 2026 | 10.92 | 10.98 | -4.36% | 11.48 | 10.92 |
| Tue Aug 04 2026 | 12.14 | 11.48 | -0.95% | 12.14 | 11.02 |
| Mon Aug 03 2026 | 11.64 | 11.59 | 4.41% | 11.64 | 10.6 |
| Fri Jul 31 2026 | 10.85 | 11.1 | 1.83% | 11.44 | 10.36 |
Shri Niwas Leasing And Finance Associated Pages
- Shri Niwas Leasing And Finance
Share Price - Shri Niwas Leasing And Finance
Share Price chart - Shri Niwas Leasing And Finance
Fundamental Analysis - Shri Niwas Leasing And Finance
Technical Analysis - Shri Niwas Leasing And Finance
Peer Comparison - Shri Niwas Leasing And Finance
Right Issue - Shri Niwas Leasing And Finance
Board of Directors - Shri Niwas Leasing And Finance
Shareholding Pattern
