Shri Niwas Leasing And Finance share price history
SHRINIWAS
00.0
0 (0.00%)Last updated on 9 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Niwas Leasing And Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 11.25 | 11.25 | 4.94% | 11.25 | 11.25 |
| Wed Jan 28 2026 | 10.72 | 10.72 | 4.48% | 10.72 | 10.72 |
| Tue Jan 27 2026 | 10.26 | 10.26 | 5.02% | 10.26 | 10.26 |
| Fri Jan 23 2026 | 9.77 | 9.77 | 4.94% | 9.77 | 9.77 |
| Thu Jan 22 2026 | 9.31 | 9.31 | 4.84% | 9.31 | 9.31 |
| Wed Jan 21 2026 | 9.8 | 8.88 | -4.93% | 9.8 | 8.88 |
| Tue Jan 20 2026 | 9.34 | 9.34 | 5.06% | 9.34 | 9.34 |
| Mon Jan 19 2026 | 8.89 | 8.89 | 4.96% | 8.89 | 8.89 |
| Fri Jan 16 2026 | 8.47 | 8.47 | 4.96% | 8.47 | 8.47 |
| Wed Jan 14 2026 | 8.07 | 8.07 | -5.06% | 8.07 | 8.07 |
Shri Niwas Leasing And Finance Associated Pages
- Shri Niwas Leasing And Finance Share Price
- Shri Niwas Leasing And Finance Share Price chart
- Shri Niwas Leasing And Finance Fundamental Analysis
- Shri Niwas Leasing And Finance Technical Analysis
- Shri Niwas Leasing And Finance Peer Comparison
- Shri Niwas Leasing And Finance Right Issue
- Shri Niwas Leasing And Finance Board of Directors
- Shri Niwas Leasing And Finance Shareholding Pattern