Shri Niwas Leasing And Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 12.49 | 12.12 | 1.59% | 12.49 | 11.9 |
| Thu Jul 23 2026 | 12 | 11.93 | 4.37% | 12 | 11.43 |
| Wed Jul 22 2026 | 11.52 | 11.43 | 4.10% | 11.52 | 10.5 |
| Tue Jul 21 2026 | 11.42 | 10.98 | 0.83% | 11.42 | 10.93 |
| Mon Jul 20 2026 | 10.97 | 10.89 | 4.01% | 10.97 | 9.98 |
| Fri Jul 17 2026 | 9.57 | 10.47 | 3.97% | 10.57 | 9.57 |
| Thu Jul 16 2026 | 10.07 | 10.07 | -5.00% | 10.07 | 10.07 |
| Wed Jul 15 2026 | 10.6 | 10.6 | -4.93% | 11.68 | 10.6 |
| Tue Jul 14 2026 | 11.15 | 11.15 | -4.94% | 11.15 | 11.15 |
| Mon Jul 13 2026 | 12.89 | 11.73 | -5.02% | 12.89 | 11.73 |
Shri Niwas Leasing And Finance Associated Pages
- Shri Niwas Leasing And Finance
Share Price - Shri Niwas Leasing And Finance
Share Price chart - Shri Niwas Leasing And Finance
Fundamental Analysis - Shri Niwas Leasing And Finance
Technical Analysis - Shri Niwas Leasing And Finance
Peer Comparison - Shri Niwas Leasing And Finance
Right Issue - Shri Niwas Leasing And Finance
Board of Directors - Shri Niwas Leasing And Finance
Shareholding Pattern
