Shri Niwas Leasing And Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 10.1 | 10.1 | -5.08% | 10.1 | 10.1 |
| Mon Jun 01 2026 | 11.14 | 10.64 | -4.57% | 11.15 | 10.64 |
| Mon May 25 2026 | 11.09 | 11.15 | 4.89% | 11.15 | 11.09 |
| Mon May 18 2026 | 9.63 | 10.63 | 4.94% | 10.63 | 9.63 |
| Mon May 04 2026 | 10.13 | 10.13 | 0.00% | 10.13 | 10.13 |
| Mon Apr 27 2026 | 10.65 | 10.13 | -4.88% | 10.65 | 10.13 |
| Mon Mar 16 2026 | 10.65 | 10.65 | 4.93% | 10.65 | 10.65 |
| Mon Mar 09 2026 | 10.15 | 10.15 | -4.96% | 10.15 | 10.15 |
| Mon Mar 02 2026 | 10.15 | 10.68 | 0.00% | 10.68 | 10.15 |
| Mon Feb 23 2026 | 10.69 | 10.68 | -5.07% | 10.69 | 10.68 |
Shri Niwas Leasing And Finance Associated Pages
- Shri Niwas Leasing And Finance Share Price
- Shri Niwas Leasing And Finance Share Price chart
- Shri Niwas Leasing And Finance Fundamental Analysis
- Shri Niwas Leasing And Finance Technical Analysis
- Shri Niwas Leasing And Finance Peer Comparison
- Shri Niwas Leasing And Finance Right Issue
- Shri Niwas Leasing And Finance Board of Directors
- Shri Niwas Leasing And Finance Shareholding Pattern
