Shri Niwas Leasing And Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 14.16 | 13.99 | 3.78% | 14.16 | 12.82 |
| Thu Jul 02 2026 | 13.48 | 13.48 | 4.90% | 13.48 | 13.48 |
| Wed Jul 01 2026 | 12.85 | 12.85 | 5.07% | 12.85 | 12.85 |
| Tue Jun 30 2026 | 12.23 | 12.23 | 4.98% | 12.23 | 12.23 |
| Mon Jun 29 2026 | 11.65 | 11.65 | 4.95% | 11.65 | 11.65 |
| Thu Jun 25 2026 | 11.1 | 11.1 | 4.82% | 11.1 | 11.1 |
| Wed Jun 24 2026 | 10.59 | 10.59 | 4.96% | 10.59 | 10.59 |
| Tue Jun 23 2026 | 10.09 | 10.09 | 5.10% | 10.09 | 10.09 |
| Mon Jun 22 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Mon Jun 15 2026 | 9.6 | 9.6 | -4.95% | 9.6 | 9.6 |
Shri Niwas Leasing And Finance Associated Pages
- Shri Niwas Leasing And Finance Share Price
- Shri Niwas Leasing And Finance Share Price chart
- Shri Niwas Leasing And Finance Fundamental Analysis
- Shri Niwas Leasing And Finance Technical Analysis
- Shri Niwas Leasing And Finance Peer Comparison
- Shri Niwas Leasing And Finance Right Issue
- Shri Niwas Leasing And Finance Board of Directors
- Shri Niwas Leasing And Finance Shareholding Pattern
