Shri Niwas Leasing And Finance Share Price History

SHRINIWAS

Finance Small Cap

19.270.91 (4.96%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shri Niwas Leasing And Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	19.27	19.27	4.96%	19.27	18.27
Fri Oct 09 2026	17.48	18.36	5.03%	18.36	16.62
Thu Oct 08 2026	17.5	17.48	1.16%	17.5	16.42
Wed Oct 07 2026	15.64	17.28	5.05%	17.28	15.64
Tue Oct 06 2026	16.45	16.45	-4.97%	18.18	16.45
Mon Oct 05 2026	18.13	17.31	-4.99%	18.13	17.31
Thu Oct 01 2026	18.23	18.22	4.89%	18.23	18.18
Wed Sep 30 2026	17.1	17.37	4.89%	17.38	17.04
Tue Sep 29 2026	16.56	16.56	4.94%	16.56	16.56
Mon Sep 28 2026	15.13	15.78	4.30%	15.88	15.13

1
2
3
4
...
12

Shri Niwas Leasing And Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support