Shri Niwas Leasing And Finance Share Price History

SHRINIWAS

Finance Small Cap

24.250.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shri Niwas Leasing And Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	25.46	25.46	4.99%	25.46	24.25
Thu Oct 29 2026	24.25	24.25	4.98%	24.25	24.25
Wed Oct 28 2026	23.1	23.1	5.00%	23.1	23.1
Tue Oct 27 2026	22	22	5.01%	22	22
Mon Oct 26 2026	20.95	20.95	4.96%	20.95	20.95
Fri Oct 23 2026	19.96	19.96	4.94%	19.96	19.96
Thu Oct 22 2026	19.02	19.02	4.97%	19.02	19.02
Wed Oct 21 2026	18.12	18.12	4.98%	18.12	18.12
Mon Oct 19 2026	19.05	17.26	-4.90%	19.05	17.26
Fri Oct 16 2026	18.15	18.15	-5.02%	18.15	18.15

1
2
3
4
...
13

Shri Niwas Leasing And Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support