Shri Niwas Leasing And Finance share price history
SHRINIWAS
10.42
0 (0.00%)Last updated on 22 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Niwas Leasing And Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 10.42 | 10.42 | -4.93% | 10.42 | 10.42 |
| Mon Dec 15 2025 | 10.96 | 10.96 | -4.86% | 10.96 | 10.96 |
| Mon Dec 08 2025 | 11.52 | 11.52 | -5.03% | 11.52 | 11.52 |
| Mon Dec 01 2025 | 12.76 | 12.13 | -4.94% | 12.76 | 12.13 |
| Mon Nov 24 2025 | 12.76 | 12.76 | 0.00% | 12.76 | 12.76 |
| Mon Nov 17 2025 | 12.76 | 12.76 | 0.00% | 12.76 | 12.76 |
| Mon Nov 10 2025 | 12.76 | 12.76 | 5.02% | 12.76 | 12.76 |
| Mon Nov 03 2025 | 11.56 | 12.15 | 0.00% | 12.15 | 11.56 |
| Mon Oct 06 2025 | 12.15 | 12.15 | 0.00% | 12.15 | 12.15 |
| Mon Sep 29 2025 | 12.15 | 12.15 | 0.00% | 12.15 | 12.15 |
