Shri Krishna Devcon share price history
SHRIKRISH
35.53
3.47 (-8.90%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36.31 | 35.53 | -8.90% | 38.99 | 35.53 |
| Mon Dec 01 2025 | 39.65 | 39 | 1.06% | 39.65 | 39 |
| Fri Nov 28 2025 | 36.5 | 38.59 | -0.46% | 39.88 | 36.5 |
| Thu Nov 27 2025 | 38.95 | 38.77 | 0.00% | 38.95 | 38.77 |
| Wed Nov 26 2025 | 36.09 | 38.77 | -0.05% | 38.79 | 36.09 |
| Tue Nov 25 2025 | 36.15 | 38.79 | -0.54% | 38.79 | 36.15 |
| Mon Nov 24 2025 | 35.54 | 39 | -1.27% | 39 | 35.54 |
| Thu Nov 20 2025 | 37.29 | 39.5 | -1.96% | 39.5 | 37.29 |
| Tue Nov 18 2025 | 36.45 | 40.29 | -0.27% | 40.29 | 36.45 |
| Mon Nov 17 2025 | 40.4 | 40.4 | -0.25% | 40.4 | 40.4 |