Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 43 | 42.45 | 0.98% | 43 | 40.21 |
| Tue May 26 2026 | 37.29 | 42.04 | -1.22% | 43.79 | 37.29 |
| Mon May 25 2026 | 46.29 | 42.56 | 1.29% | 46.29 | 40.84 |
| Fri May 22 2026 | 44.29 | 42.02 | -2.73% | 46.5 | 42 |
| Thu May 21 2026 | 45.7 | 43.2 | 2.59% | 45.7 | 42.15 |
| Wed May 20 2026 | 46.95 | 42.11 | -7.16% | 47.65 | 41.25 |
| Tue May 19 2026 | 41.15 | 45.36 | 10.28% | 46.5 | 41.13 |
| Mon May 18 2026 | 41.5 | 41.13 | -1.74% | 45.77 | 39.84 |
| Fri May 15 2026 | 41.7 | 41.86 | -5.40% | 46.29 | 41.7 |
| Thu May 14 2026 | 42 | 44.25 | 2.98% | 44.4 | 42 |
