Shri Krishna Devcon share price history
SHRIKRISH
41
1.90 (-4.43%)Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 43.11 | 41 | -4.43% | 43.11 | 41 |
| Thu Oct 16 2025 | 41 | 42.9 | -2.50% | 42.9 | 41 |
| Wed Oct 15 2025 | 44 | 44 | 0.48% | 44 | 40.59 |
| Tue Oct 14 2025 | 44.59 | 43.79 | 7.96% | 44.59 | 40.15 |
| Mon Oct 13 2025 | 41.5 | 40.56 | -7.23% | 41.5 | 40.4 |
| Fri Oct 10 2025 | 43.72 | 43.72 | -0.48% | 43.72 | 43.72 |
| Thu Oct 09 2025 | 44 | 43.93 | -0.57% | 44 | 43.93 |
| Wed Oct 08 2025 | 44.95 | 44.18 | 5.72% | 44.95 | 44 |
| Tue Oct 07 2025 | 38.54 | 41.79 | -1.67% | 41.79 | 38.54 |
| Mon Oct 06 2025 | 43.88 | 42.5 | 5.96% | 43.88 | 40.29 |