Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 32 | 39.49 | 1.57% | 39.5 | 32 |
| Thu Apr 16 2026 | 39.59 | 38.88 | 9.06% | 39.59 | 37.43 |
| Mon Apr 13 2026 | 33.59 | 35.65 | -9.38% | 39.22 | 33.59 |
| Fri Apr 10 2026 | 39.5 | 39.34 | 0.13% | 39.5 | 36.79 |
| Thu Apr 09 2026 | 39.5 | 39.29 | -0.91% | 39.5 | 31.72 |
| Wed Apr 08 2026 | 39.7 | 39.65 | 2.69% | 39.7 | 39.65 |
| Tue Apr 07 2026 | 38.61 | 38.61 | -2.01% | 38.61 | 38.61 |
| Mon Apr 06 2026 | 38.75 | 39.4 | 3.71% | 39.49 | 34.2 |
| Thu Apr 02 2026 | 39.5 | 37.99 | 4.68% | 39.5 | 36 |
| Wed Apr 01 2026 | 36.29 | 36.29 | 0.81% | 36.29 | 36.29 |
