Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 41 | 41 | -6.80% | 41 | 41 |
| Mon Jul 06 2026 | 45 | 43.99 | 0.46% | 45 | 41 |
| Fri Jul 03 2026 | 43.4 | 43.79 | 5.77% | 44.9 | 41 |
| Thu Jul 02 2026 | 44.75 | 41.4 | -3.41% | 44.75 | 38.25 |
| Tue Jun 30 2026 | 40.33 | 42.86 | 5.77% | 43.9 | 38 |
| Mon Jun 29 2026 | 40.93 | 40.52 | -1.00% | 42.5 | 40.31 |
| Thu Jun 25 2026 | 43.29 | 40.93 | -5.91% | 43.29 | 38.9 |
| Wed Jun 24 2026 | 43.99 | 43.5 | 0.58% | 43.99 | 43.5 |
| Tue Jun 23 2026 | 43.77 | 43.25 | -1.19% | 43.77 | 38.11 |
| Mon Jun 22 2026 | 43.88 | 43.77 | -0.25% | 44.7 | 43.77 |
