Shri Krishna Devcon share price history
SHRIKRISH
39.89
0.19 (0.48%)Last updated on 8 Sep, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 39.7 | 39.89 | 0.48% | 39.89 | 39.7 |
| Thu Sep 04 2025 | 40 | 39.7 | -0.75% | 40 | 39.7 |
| Wed Sep 03 2025 | 38.84 | 40 | 1.11% | 40 | 38.84 |
| Tue Sep 02 2025 | 41.9 | 39.56 | 1.44% | 41.9 | 39 |
| Mon Sep 01 2025 | 39 | 39 | 8.33% | 39 | 36 |
| Fri Aug 29 2025 | 35.79 | 36 | -6.93% | 41.95 | 35.79 |
| Thu Aug 28 2025 | 38.5 | 38.68 | 0.00% | 38.68 | 38.5 |
| Tue Aug 26 2025 | 38.7 | 38.68 | -7.53% | 40.99 | 37.65 |
| Mon Aug 25 2025 | 39.5 | 41.83 | -0.40% | 41.88 | 38.9 |
| Fri Aug 22 2025 | 43 | 42 | 7.20% | 43 | 42 |