| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 37.81 | 37.81 | 5.03% | 37.81 | 37.81 |
| Tue Aug 05 2025 | 37 | 36 | 1.67% | 37 | 36 |
| Mon Aug 04 2025 | 36.95 | 35.41 | -4.30% | 36.95 | 35.31 |
| Fri Aug 01 2025 | 35.25 | 37 | 4.96% | 37 | 35.25 |
| Thu Jul 31 2025 | 37 | 35.25 | -4.73% | 37 | 35.25 |
| Wed Jul 30 2025 | 37 | 37 | 2.86% | 37 | 35.97 |
| Tue Jul 29 2025 | 36.36 | 35.97 | -4.18% | 39.38 | 35.68 |
| Mon Jul 28 2025 | 40.59 | 37.54 | -2.90% | 40.59 | 37.15 |
| Fri Jul 25 2025 | 38.79 | 38.66 | -5.01% | 40.65 | 38.66 |
| Thu Jul 24 2025 | 40 | 40.7 | 0.00% | 40.7 | 38.68 |