Shri Krishna Devcon share price history
SHRIKRISH
41.87
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 41.99 | 41.86 | -0.31% | 41.99 | 41.79 |
| Tue Nov 04 2025 | 39 | 41.99 | 2.36% | 41.99 | 39 |
| Mon Nov 03 2025 | 41 | 41.02 | -3.12% | 42 | 39 |
| Fri Oct 31 2025 | 42.45 | 42.34 | 0.55% | 42.45 | 42.34 |
| Thu Oct 30 2025 | 42.99 | 42.11 | -0.43% | 42.99 | 39.29 |
| Wed Oct 29 2025 | 42.29 | 42.29 | -2.67% | 42.29 | 40.09 |
| Tue Oct 28 2025 | 40.9 | 43.45 | 6.76% | 44.45 | 40.7 |
| Mon Oct 27 2025 | 40.45 | 40.7 | -9.35% | 44.99 | 40.45 |
| Fri Oct 24 2025 | 41.7 | 44.9 | -0.22% | 45.95 | 41.7 |
| Thu Oct 23 2025 | 42.88 | 45 | -4.80% | 47.79 | 42.79 |