Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 37.99 | 37.85 | 8.64% | 37.99 | 32.02 |
| Thu Mar 05 2026 | 39.79 | 34.84 | -9.93% | 39.79 | 34.83 |
| Wed Mar 04 2026 | 36.29 | 38.68 | -1.28% | 38.7 | 35.29 |
| Mon Mar 02 2026 | 42.68 | 39.18 | 0.95% | 42.68 | 39.18 |
| Fri Feb 27 2026 | 34 | 38.81 | 9.69% | 38.88 | 32 |
| Tue Feb 24 2026 | 35.38 | 35.38 | 0.00% | 35.38 | 35.38 |
| Mon Feb 23 2026 | 35.2 | 35.38 | -6.87% | 37.61 | 34.2 |
| Thu Feb 19 2026 | 34.29 | 37.99 | 2.70% | 38.75 | 34.29 |
| Tue Feb 17 2026 | 39.99 | 36.99 | -0.03% | 39.99 | 36.99 |
| Mon Feb 16 2026 | 37.54 | 37 | 0.57% | 37.79 | 35 |
