Shri Krishna Devcon Share Price History

SHRIKRISH

Real Estate Small Cap

33.962.72 (8.71%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shri Krishna Devcon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	33.97	33.96	8.74%	34.36	31.75
Tue Nov 03 2026	34.09	31.23	0.61%	34.09	30.62
Mon Nov 02 2026	32.5	31.04	-0.51%	32.5	31
Fri Oct 30 2026	33.66	31.2	1.93%	33.66	30.1
Thu Oct 29 2026	30.01	30.61	-5.79%	31.7	30
Wed Oct 28 2026	30.04	32.49	8.16%	33	30.04
Tue Oct 27 2026	30	30.04	0.57%	32.79	30
Mon Oct 26 2026	34	29.87	-5.17%	34	29.01
Fri Oct 23 2026	31.5	31.5	0.90%	31.5	31.5
Thu Oct 22 2026	31.2	31.22	1.13%	33.93	31.2

1
2
3
4
...
13

Shri Krishna Devcon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support