Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 34.5 | 35.89 | -3.00% | 36.7 | 34.5 |
| Thu Sep 24 2026 | 37 | 37 | 4.37% | 37 | 37 |
| Wed Sep 23 2026 | 35.45 | 35.45 | 2.01% | 37.7 | 35.45 |
| Tue Sep 22 2026 | 35.61 | 34.75 | -6.71% | 35.61 | 34.75 |
| Mon Sep 21 2026 | 37.65 | 37.25 | 0.76% | 37.65 | 37 |
| Fri Sep 18 2026 | 34.02 | 36.97 | 8.61% | 39.99 | 34.02 |
| Thu Sep 17 2026 | 34 | 34.04 | 0.12% | 40 | 34 |
| Wed Sep 16 2026 | 34.22 | 34 | -0.64% | 34.22 | 33.84 |
| Tue Sep 15 2026 | 36 | 34.22 | -7.51% | 36.09 | 34 |
| Fri Sep 11 2026 | 37.02 | 37 | -1.02% | 37.02 | 36.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRIKRISH
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
