Shri Krishna Devcon share price history
SHRIKRISH
36.79
0.00 (0.00%)Last updated on 24 Dec, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 36.79 | 36.79 | 0.00% | 36.79 | 36.79 |
| Tue Dec 23 2025 | 36.79 | 36.79 | 0.00% | 36.79 | 34.09 |
| Mon Dec 22 2025 | 36.79 | 36.79 | 0.00% | 36.79 | 36.79 |
| Fri Dec 19 2025 | 36.9 | 36.79 | 8.88% | 36.9 | 35 |
| Thu Dec 18 2025 | 34 | 33.79 | -0.21% | 37 | 33.79 |
| Wed Dec 17 2025 | 35 | 33.86 | -5.52% | 38.49 | 33.59 |
| Tue Dec 16 2025 | 36.09 | 35.84 | -7.87% | 38.88 | 35.04 |
| Mon Dec 15 2025 | 35 | 38.9 | 5.14% | 38.9 | 35 |
| Fri Dec 12 2025 | 37 | 37 | -2.09% | 37 | 37 |
| Thu Dec 11 2025 | 39 | 37.79 | -0.05% | 39 | 37.79 |
