Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 47 | 46.29 | 1.65% | 49 | 44.01 |
| Wed May 06 2026 | 47.9 | 45.54 | 5.54% | 47.9 | 41.9 |
| Tue May 05 2026 | 48.59 | 43.15 | 1.77% | 48.75 | 42.16 |
| Mon May 04 2026 | 49.88 | 42.4 | -1.74% | 49.88 | 40 |
| Thu Apr 30 2026 | 49.9 | 43.15 | -8.48% | 49.9 | 40.7 |
| Wed Apr 29 2026 | 47 | 47.15 | -1.57% | 52.5 | 47 |
| Tue Apr 28 2026 | 48.9 | 47.9 | 0.13% | 56 | 47 |
| Mon Apr 27 2026 | 47.29 | 47.84 | 19.90% | 47.84 | 43 |
| Fri Apr 24 2026 | 47.95 | 39.9 | -10.42% | 47.95 | 39 |
| Thu Apr 23 2026 | 49.5 | 44.54 | 6.05% | 49.5 | 42.2 |
