Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 39.52 | 39.4 | 0.23% | 39.52 | 39.4 |
| Fri Jul 24 2026 | 41.04 | 39.31 | -4.12% | 41.04 | 39 |
| Thu Jul 23 2026 | 43 | 41 | -4.65% | 43 | 41 |
| Wed Jul 22 2026 | 44.99 | 43 | 0.92% | 44.99 | 43 |
| Tue Jul 21 2026 | 42.99 | 42.61 | 6.18% | 43 | 40.16 |
| Mon Jul 20 2026 | 40.13 | 40.13 | -1.52% | 42.27 | 40.09 |
| Fri Jul 17 2026 | 41.95 | 40.75 | -1.21% | 41.95 | 40.45 |
| Thu Jul 16 2026 | 40.47 | 41.25 | 1.63% | 42.9 | 39.59 |
| Wed Jul 15 2026 | 38.45 | 40.59 | 4.51% | 41.59 | 38.45 |
| Tue Jul 14 2026 | 40.09 | 38.84 | -1.37% | 41.9 | 38.56 |
