Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 42.99 | 42.61 | 6.18% | 43 | 40.16 |
| Mon Jul 20 2026 | 40.13 | 40.13 | -1.52% | 42.27 | 40.09 |
| Fri Jul 17 2026 | 41.95 | 40.75 | -1.21% | 41.95 | 40.45 |
| Thu Jul 16 2026 | 40.47 | 41.25 | 1.63% | 42.9 | 39.59 |
| Wed Jul 15 2026 | 38.45 | 40.59 | 4.51% | 41.59 | 38.45 |
| Tue Jul 14 2026 | 40.09 | 38.84 | -1.37% | 41.9 | 38.56 |
| Mon Jul 13 2026 | 45.84 | 39.38 | -6.33% | 45.84 | 37.04 |
| Fri Jul 10 2026 | 42.99 | 42.04 | 4.68% | 46.88 | 40.2 |
| Thu Jul 09 2026 | 40.2 | 40.16 | -4.31% | 42.49 | 40.15 |
| Wed Jul 08 2026 | 40.95 | 41.97 | -4.51% | 41.99 | 40.09 |
