Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 41.95 | 43.95 | 6.86% | 43.95 | 41 |
| Mon Jun 15 2026 | 43.31 | 41.13 | -5.03% | 43.31 | 40.61 |
| Fri Jun 12 2026 | 45 | 43.31 | 1.17% | 45.11 | 40.29 |
| Wed Jun 10 2026 | 43.5 | 42.81 | -0.33% | 43.5 | 42.79 |
| Tue Jun 09 2026 | 43.4 | 42.95 | -1.26% | 43.4 | 42 |
| Mon Jun 08 2026 | 44 | 43.5 | 1.87% | 44 | 42.4 |
| Fri Jun 05 2026 | 40.7 | 42.7 | 8.54% | 43.5 | 40.59 |
| Thu Jun 04 2026 | 42.15 | 39.34 | -6.67% | 44 | 38.99 |
| Wed Jun 03 2026 | 44.5 | 42.15 | 3.97% | 44.5 | 40 |
| Tue Jun 02 2026 | 39.2 | 40.54 | 3.42% | 40.79 | 39.2 |
