Shri Krishna Devcon share price history
SHRIKRISH
42.01
2.88 (-6.42%)Last updated on 29 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 44.99 | 42.01 | -6.39% | 44.99 | 42.01 |
| Fri Sep 26 2025 | 45.95 | 44.88 | 2.87% | 47 | 42.02 |
| Thu Sep 25 2025 | 36.5 | 43.63 | 8.53% | 44.2 | 36.5 |
| Wed Sep 24 2025 | 41.81 | 40.2 | -8.95% | 44 | 40 |
| Tue Sep 23 2025 | 40.29 | 44.15 | 9.01% | 44.5 | 40.29 |
| Mon Sep 22 2025 | 40.75 | 40.5 | -2.62% | 41.38 | 40.5 |
| Fri Sep 19 2025 | 38.79 | 41.59 | -0.69% | 44.72 | 38 |
| Thu Sep 18 2025 | 38.79 | 41.88 | 7.97% | 42.45 | 38.79 |
| Wed Sep 17 2025 | 37 | 38.79 | -2.95% | 42.97 | 37 |
| Tue Sep 16 2025 | 43.49 | 39.97 | 0.99% | 43.49 | 37 |