Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 42.08 | 40 | -0.20% | 42.08 | 40 |
| Thu Aug 13 2026 | 44.99 | 40.08 | -1.84% | 44.99 | 40.02 |
| Wed Aug 12 2026 | 40.5 | 40.83 | 0.49% | 42.7 | 40 |
| Mon Aug 10 2026 | 43.16 | 40.63 | -5.40% | 43.16 | 40.06 |
| Fri Aug 07 2026 | 42.27 | 42.95 | 1.56% | 43.15 | 39.5 |
| Thu Aug 06 2026 | 42.29 | 42.29 | 0.00% | 42.88 | 42.29 |
| Wed Aug 05 2026 | 44.9 | 42.29 | 5.07% | 44.9 | 41 |
| Tue Aug 04 2026 | 40.11 | 40.25 | 0.47% | 40.4 | 40.11 |
| Mon Aug 03 2026 | 40.04 | 40.06 | 0.15% | 43 | 40.04 |
| Fri Jul 31 2026 | 40.95 | 40 | -2.42% | 43.99 | 39.54 |
