Shri Krishna Devcon Share Price History

SHRIKRISH

Real Estate Small Cap

32.50.02 (-0.06%)

Last updated on 15 Oct, 2026 | 09:02 IST

Free Demat with Zero AMC*

Shri Krishna Devcon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	35.7	32.52	0.22%	35.7	32.5
Tue Oct 13 2026	35.99	32.45	-1.31%	35.99	32.13
Mon Oct 12 2026	32.75	32.88	0.40%	32.88	32.75
Fri Oct 09 2026	34.81	32.75	-6.43%	35	32.75
Thu Oct 08 2026	36.99	35	0.55%	37	35
Wed Oct 07 2026	37.4	34.81	2.26%	37.4	34
Mon Oct 05 2026	34.15	34.04	-5.31%	35.84	32.56
Thu Oct 01 2026	37.24	35.95	6.11%	37.27	34.02
Wed Sep 30 2026	35.2	33.88	-6.12%	35.2	33.16
Tue Sep 29 2026	36	36.09	2.53%	36.11	36

1
2
3
4
...
12

Shri Krishna Devcon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support