Shri Krishna Devcon share price history
SHRIKRISH
36.79
0.00 (0.00%)Last updated on 13 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 36.9 | 36.79 | -0.30% | 36.9 | 36.79 |
| Thu Feb 12 2026 | 37.34 | 36.9 | 4.98% | 37.34 | 35.13 |
| Wed Feb 11 2026 | 36 | 35.15 | -2.36% | 37.25 | 33.58 |
| Tue Feb 10 2026 | 37.9 | 36 | -1.29% | 37.9 | 33.5 |
| Mon Feb 09 2026 | 34.5 | 36.47 | 4.41% | 36.47 | 33.2 |
| Fri Feb 06 2026 | 35.15 | 34.93 | -0.63% | 35.4 | 34.5 |
| Thu Feb 05 2026 | 34 | 35.15 | 9.64% | 35.25 | 32.2 |
| Wed Feb 04 2026 | 36 | 32.06 | -9.44% | 36 | 32.04 |
| Mon Feb 02 2026 | 35.4 | 35.4 | -0.14% | 35.4 | 35.4 |
| Sun Feb 01 2026 | 33.36 | 35.45 | 5.19% | 35.45 | 33.36 |
