Shri Krishna Devcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 37 | 33.55 | -7.55% | 37 | 33.55 |
| Wed Mar 25 2026 | 34 | 36.29 | 0.00% | 36.29 | 33.54 |
| Tue Mar 24 2026 | 33.54 | 36.29 | 3.04% | 36.29 | 33.54 |
| Mon Mar 23 2026 | 34 | 35.22 | -2.17% | 36.4 | 33.54 |
| Fri Mar 20 2026 | 36.4 | 36 | -1.10% | 36.4 | 36 |
| Thu Mar 19 2026 | 33.54 | 36.4 | 0.00% | 36.4 | 33.54 |
| Tue Mar 17 2026 | 36.5 | 36.4 | 4.00% | 36.5 | 34 |
| Mon Mar 16 2026 | 36.75 | 35 | 2.01% | 36.75 | 33.5 |
| Fri Mar 13 2026 | 37.15 | 34.31 | 1.60% | 37.15 | 33.66 |
| Thu Mar 12 2026 | 37.38 | 33.77 | -1.46% | 37.38 | 33.4 |
