| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Thu Aug 14 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Wed Aug 13 2025 | 39 | 39 | 0.26% | 39 | 39 |
| Tue Aug 12 2025 | 35.38 | 38.9 | 9.95% | 38.9 | 35.38 |
| Mon Aug 11 2025 | 35 | 35.38 | -3.12% | 40.15 | 35 |
| Fri Aug 08 2025 | 36.52 | 36.52 | -0.49% | 36.52 | 36.52 |
| Thu Aug 07 2025 | 37.81 | 36.7 | -2.94% | 37.81 | 36.7 |
| Wed Aug 06 2025 | 37.81 | 37.81 | 5.03% | 37.81 | 37.81 |
| Tue Aug 05 2025 | 37 | 36 | 1.67% | 37 | 36 |
| Mon Aug 04 2025 | 36.95 | 35.41 | -4.30% | 36.95 | 35.31 |