Shri Hare-Krishna Sponge Iron Share Price History

SHKSIL

Metals & Mining Small Cap

31.950.05 (-0.16%)

Last updated on 1 Oct, 2026 | 12:31 IST

Free Demat with Zero AMC*

Shri Hare-Krishna Sponge Iron Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32	31.95	-0.16%	32	31.95
Wed Sep 30 2026	32.04	32	-4.02%	32.04	32
Tue Sep 29 2026	33.34	33.34	-0.74%	33.34	33.34
Mon Sep 28 2026	32.5	33.59	-0.59%	33.59	32.5
Fri Sep 25 2026	33.15	33.79	-3.01%	33.79	33.15
Thu Sep 24 2026	34.79	34.84	2.77%	34.95	34.79
Wed Sep 23 2026	32.7	33.9	3.23%	33.9	32
Tue Sep 22 2026	33.25	32.84	-7.49%	33.25	31
Mon Sep 21 2026	35.5	35.5	4.41%	35.5	35.5
Thu Sep 17 2026	34.09	34	0.00%	35	34

1
2
3
4
...
20

Shri Hare-Krishna Sponge Iron Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support