Shri Hare-Krishna Sponge Iron share price history
SHKSIL
61
1.00 (1.67%)Last updated on 10 Nov, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 57.05 | 61 | 1.67% | 62 | 57.05 |
| Tue Nov 04 2025 | 60 | 60 | 0.17% | 60 | 58.25 |
| Mon Nov 03 2025 | 59.84 | 59.9 | -0.17% | 60 | 59.84 |
| Fri Oct 31 2025 | 60 | 60 | -0.15% | 60 | 59.95 |
| Thu Oct 30 2025 | 60 | 60.09 | -4.62% | 60.09 | 60 |
| Wed Oct 29 2025 | 60.2 | 63 | 4.84% | 63 | 60.2 |
| Tue Oct 28 2025 | 60.2 | 60.09 | -0.18% | 60.2 | 60 |
| Mon Oct 27 2025 | 60.2 | 60.2 | 0.00% | 60.2 | 60.2 |
| Fri Oct 24 2025 | 59 | 60.2 | 0.33% | 62 | 58.95 |
| Thu Oct 23 2025 | 60.04 | 60 | 0.00% | 60.04 | 60 |