Shri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 44 | 44 | -2.22% | 44 | 44 |
| Fri May 08 2026 | 45 | 45 | -2.17% | 45 | 45 |
| Thu May 07 2026 | 46 | 46 | 6.98% | 46 | 45 |
| Tue May 05 2026 | 43 | 43 | 0.12% | 43 | 43 |
| Mon May 04 2026 | 42.5 | 42.95 | -4.21% | 42.95 | 42.5 |
| Wed Apr 29 2026 | 44.79 | 44.84 | -4.60% | 45 | 44.7 |
| Mon Apr 27 2026 | 47 | 47 | 0.64% | 47 | 47 |
| Fri Apr 24 2026 | 44.95 | 46.7 | 8.10% | 46.84 | 44.95 |
| Wed Apr 22 2026 | 43.15 | 43.2 | 0.00% | 43.2 | 43.15 |
| Tue Apr 21 2026 | 43.25 | 43.2 | -5.24% | 43.25 | 43.2 |
Shri Hare-Krishna Sponge Iron Associated Pages
- Shri Hare-Krishna Sponge Iron Share Price
- Shri Hare-Krishna Sponge Iron Share Price chart
- Shri Hare-Krishna Sponge Iron Fundamental Analysis
- Shri Hare-Krishna Sponge Iron Technical Analysis
- Shri Hare-Krishna Sponge Iron Peer Comparison
- Shri Hare-Krishna Sponge Iron Board of Directors
- Shri Hare-Krishna Sponge Iron Shareholding Pattern
