Shri Hare-Krishna Sponge Iron Share Price History

SHKSIL

Metals & Mining Small Cap

26.752.75 (-9.32%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shri Hare-Krishna Sponge Iron Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	29.5	26.75	-9.32%	29.5	26.1
Mon Nov 09 2026	29	29.5	0.85%	29.5	29
Fri Nov 06 2026	29.5	29.25	2.63%	29.5	29.25
Thu Nov 05 2026	28.75	28.5	-5.00%	28.75	28.5
Wed Nov 04 2026	31	30	0.50%	31.5	30
Tue Nov 03 2026	27	29.85	14.81%	30	27
Mon Nov 02 2026	26	26	-2.80%	26	26
Thu Oct 29 2026	27	26.75	1.36%	27	26.7
Wed Oct 28 2026	26.1	26.39	-5.38%	26.5	26.04
Tue Oct 27 2026	29	27.89	-5.46%	29	26.04

1
2
3
4
...
19

Shri Hare-Krishna Sponge Iron Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support