Shri Hare-Krishna Sponge Iron share price history
SHKSIL
57
5.10 (9.83%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.3 | 57 | 9.83% | 57 | 51.3 |
| Tue Dec 23 2025 | 51.5 | 51.9 | -1.14% | 52 | 51 |
| Fri Dec 19 2025 | 54.5 | 52.5 | 0.79% | 54.5 | 52.5 |
| Thu Dec 18 2025 | 53.09 | 52.09 | -5.36% | 53.09 | 52.09 |
| Wed Dec 17 2025 | 55.59 | 55.04 | 0.07% | 55.59 | 55.04 |
| Tue Dec 16 2025 | 55 | 55 | -0.61% | 55 | 55 |
| Mon Dec 15 2025 | 56.5 | 55.34 | -2.05% | 56.5 | 55.2 |
| Fri Dec 12 2025 | 58 | 56.5 | -2.59% | 60 | 56.5 |
| Thu Dec 11 2025 | 58 | 58 | -3.17% | 58 | 58 |
| Wed Dec 10 2025 | 56.04 | 59.9 | 6.96% | 59.9 | 56.04 |
