| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 64 | 64.95 | 3.03% | 64.95 | 63 |
| Fri Aug 01 2025 | 66.4 | 63.04 | -2.78% | 66.4 | 62.5 |
| Thu Jul 31 2025 | 66.59 | 64.84 | 1.08% | 66.59 | 64.34 |
| Wed Jul 30 2025 | 66.75 | 64.15 | -1.44% | 66.75 | 64.05 |
| Tue Jul 29 2025 | 66.5 | 65.09 | 0.06% | 66.59 | 64.05 |
| Mon Jul 28 2025 | 65.05 | 65.05 | -1.44% | 66.75 | 65 |
| Fri Jul 25 2025 | 67 | 66 | -1.99% | 67 | 65.69 |
| Thu Jul 24 2025 | 71.34 | 67.34 | -3.72% | 71.34 | 67 |
| Wed Jul 23 2025 | 72.69 | 69.94 | 2.34% | 73.44 | 69.5 |
| Tue Jul 22 2025 | 66.34 | 68.34 | -6.89% | 73.59 | 66.34 |