Shri Hare-Krishna Sponge Iron share price history
SHKSIL
60.85
0.85 (1.42%)Last updated on 20 Oct, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.5 | 60.85 | 1.42% | 60.85 | 60.25 |
| Fri Oct 17 2025 | 58.5 | 60 | -1.56% | 60 | 58.5 |
| Thu Oct 16 2025 | 63 | 60.95 | -1.69% | 63 | 60.95 |
| Wed Oct 15 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Tue Oct 14 2025 | 62.95 | 62 | 0.00% | 63 | 62 |
| Mon Oct 13 2025 | 62 | 62 | 1.57% | 62 | 60.2 |
| Fri Oct 10 2025 | 65 | 61.04 | -5.86% | 65 | 60.9 |
| Thu Oct 09 2025 | 62 | 64.84 | 4.58% | 64.84 | 61.2 |
| Wed Oct 08 2025 | 63 | 62 | -1.59% | 63 | 61.09 |
| Tue Oct 07 2025 | 65 | 63 | -1.18% | 65 | 63 |