Shri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 30.6 | 30.5 | 3.39% | 30.6 | 30.5 |
| Tue Oct 13 2026 | 30.04 | 29.5 | -0.97% | 30.04 | 29 |
| Mon Oct 12 2026 | 30 | 29.79 | -4.79% | 30 | 29 |
| Fri Oct 09 2026 | 31.14 | 31.29 | -3.72% | 31.29 | 31.14 |
| Wed Oct 07 2026 | 32.9 | 32.5 | 6.73% | 32.9 | 32 |
| Tue Oct 06 2026 | 30.54 | 30.45 | -3.33% | 30.54 | 30.45 |
| Mon Oct 05 2026 | 31.04 | 31.5 | -1.41% | 31.5 | 31.04 |
| Thu Oct 01 2026 | 32 | 31.95 | -0.16% | 32 | 31.95 |
| Wed Sep 30 2026 | 32.04 | 32 | -4.02% | 32.04 | 32 |
| Tue Sep 29 2026 | 33.34 | 33.34 | -0.74% | 33.34 | 33.34 |
Shri Hare-Krishna Sponge Iron Associated Pages
- Shri Hare-Krishna Sponge Iron
Share Price - Shri Hare-Krishna Sponge Iron
Share Price chart - Shri Hare-Krishna Sponge Iron
Fundamental Analysis - Shri Hare-Krishna Sponge Iron
Technical Analysis - Shri Hare-Krishna Sponge Iron
Peer Comparison - Shri Hare-Krishna Sponge Iron
Board of Directors - Shri Hare-Krishna Sponge Iron
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHKSIL
