Shri Hare-Krishna Sponge Iron share price history
SHKSIL
60
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 55.2 | 60 | 6.19% | 60 | 53.2 |
| Tue Dec 02 2025 | 56.7 | 56.5 | 0.00% | 56.7 | 56.5 |
| Mon Dec 01 2025 | 58 | 56.5 | -2.59% | 58 | 56.5 |
| Fri Nov 28 2025 | 58 | 58 | 0.17% | 58 | 58 |
| Tue Nov 25 2025 | 58.4 | 57.9 | -0.17% | 58.4 | 57.9 |
| Mon Nov 24 2025 | 59 | 58 | -1.69% | 59 | 57.5 |
| Fri Nov 21 2025 | 59 | 59 | -0.34% | 59 | 55.29 |
| Wed Nov 19 2025 | 58.25 | 59.2 | 0.42% | 59.5 | 58.25 |
| Tue Nov 18 2025 | 57.09 | 58.95 | -0.08% | 59 | 57.09 |
| Mon Nov 17 2025 | 59 | 59 | -1.67% | 59 | 58.09 |