Shri Hare-Krishna Sponge Iron share price history
SHKSIL
55.4
2.20 (4.14%)Last updated on 14 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 53.15 | 53.2 | -3.43% | 53.2 | 53.15 |
| Tue Jan 06 2026 | 55.09 | 55.09 | -0.11% | 55.09 | 55.09 |
| Thu Jan 01 2026 | 53.04 | 55.15 | -1.52% | 58 | 53.04 |
| Tue Dec 30 2025 | 56 | 56 | 0.00% | 56 | 56 |
| Mon Dec 29 2025 | 56.09 | 56 | -4.27% | 56.09 | 56 |
| Fri Dec 26 2025 | 59.5 | 58.5 | 2.63% | 59.5 | 58 |
| Wed Dec 24 2025 | 51.29 | 57 | 9.83% | 57 | 51.29 |
| Tue Dec 23 2025 | 51.5 | 51.9 | -1.14% | 52 | 51 |
| Fri Dec 19 2025 | 54.5 | 52.5 | 0.79% | 54.5 | 52.5 |
| Thu Dec 18 2025 | 53.09 | 52.09 | -5.36% | 53.09 | 52.09 |
