Shri Hare-Krishna Sponge Iron share price history

SHKSIL

Metals & Mining Small Cap

40

0.00 (0.00%)

Last updated on 31 Jul, 2026 | 09:00 IST

Shri Hare-Krishna Sponge Iron Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	40	40	-0.62%	40	40
Tue Jul 28 2026	37.95	40.25	0.63%	40.25	36.95
Thu Jul 23 2026	40	40	-4.40%	40	40
Mon Jul 20 2026	41.84	41.84	0.34%	41.84	41.84
Fri Jul 17 2026	40.9	41.7	2.23%	42	40.9
Thu Jul 16 2026	40	40.79	4.59%	41	40
Wed Jul 15 2026	38	39	2.63%	39	38
Tue Jul 14 2026	38	38	0.13%	38	38
Mon Jul 13 2026	36.95	37.95	8.43%	38	36.95
Thu Jul 09 2026	36	35	0.00%	36	35

1
2
3
4
...
20

Shri Hare-Krishna Sponge Iron Associated Pages