Shri Hare-Krishna Sponge Iron share price history
SHKSIL
72.75
3.35 (-4.40%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 76.5 | 72.75 | -4.90% | 76.5 | 72.75 |
| Fri Sep 05 2025 | 78.34 | 76.5 | 0.54% | 78.34 | 75.44 |
| Thu Sep 04 2025 | 75 | 76.09 | 1.53% | 76.94 | 73.09 |
| Wed Sep 03 2025 | 74.25 | 74.94 | 0.93% | 76 | 73.59 |
| Tue Sep 02 2025 | 72 | 74.25 | 5.62% | 77.5 | 71.15 |
| Mon Sep 01 2025 | 66.9 | 70.3 | 8.91% | 74.94 | 66.9 |
| Fri Aug 29 2025 | 65.8 | 64.55 | 1.73% | 66.84 | 64.19 |
| Thu Aug 28 2025 | 67 | 63.45 | -3.94% | 67.19 | 63.45 |
| Tue Aug 26 2025 | 60 | 66.05 | 10.08% | 66.44 | 60 |
| Mon Aug 25 2025 | 59.95 | 60 | 0.00% | 60 | 59.7 |