Shri Hare-Krishna Sponge Iron share price history

SHKSIL

60

0.10 (0.17%)
Last updated on 18 Aug, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shri Hare-Krishna Sponge Iron Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202559.9600.17%6059.9
Thu Aug 14 202560.0459.90.00%6159.9
Wed Aug 13 202558.559.93.28%6058
Tue Aug 12 202557585.45%5957
Mon Aug 11 20256055-9.97%6054.04
Fri Aug 08 202563.7961.090.00%63.7960
Thu Aug 07 20256261.09-1.39%6261.09
Wed Aug 06 202562.561.95-2.44%62.560.25
Tue Aug 05 202563.0463.5-2.22%63.562.84
Mon Aug 04 20256464.943.01%64.9463