Shri Hare-Krishna Sponge Iron share price history
SHKSIL
61.45
0.40 (-0.65%)Last updated on 30 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 65.95 | 61.45 | -0.63% | 65.95 | 60 |
| Mon Sep 29 2025 | 63.5 | 61.84 | -1.37% | 63.5 | 61.79 |
| Fri Sep 26 2025 | 63.29 | 62.7 | -0.93% | 63.29 | 62.29 |
| Thu Sep 25 2025 | 65.69 | 63.29 | -5.40% | 67.5 | 62 |
| Wed Sep 24 2025 | 64.94 | 66.9 | -3.60% | 73.69 | 64.94 |
| Tue Sep 23 2025 | 71 | 69.4 | -3.61% | 71 | 69.3 |
| Mon Sep 22 2025 | 70.15 | 72 | 0.57% | 72 | 70.09 |
| Fri Sep 19 2025 | 71 | 71.59 | -2.60% | 72.8 | 71 |
| Thu Sep 18 2025 | 73.19 | 73.5 | 0.42% | 73.5 | 69.34 |
| Wed Sep 17 2025 | 73.5 | 73.19 | -0.29% | 73.5 | 70.75 |