Shri Hare-Krishna Sponge Iron share price history
SHKSIL
45.45
1.50 (-3.19%)Last updated on 20 Feb, 2026 | 12:29 IST
BUYSELL
Free Demat with Zero AMC*
Shri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45.05 | 45.45 | -3.19% | 45.45 | 45 |
| Thu Feb 19 2026 | 45.25 | 46.95 | -0.11% | 47 | 45.25 |
| Wed Feb 18 2026 | 47 | 47 | 1.08% | 47 | 47 |
| Tue Feb 17 2026 | 45.95 | 46.5 | 0.00% | 46.5 | 45.95 |
| Mon Feb 16 2026 | 48.5 | 46.5 | -5.10% | 48.5 | 45.45 |
| Wed Feb 11 2026 | 48.59 | 49 | 2.08% | 49 | 48.59 |
| Mon Feb 09 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Fri Feb 06 2026 | 48.9 | 48 | 2.67% | 49 | 48 |
| Thu Feb 05 2026 | 45.95 | 46.75 | 7.37% | 48 | 45.95 |
| Wed Feb 04 2026 | 47.4 | 43.54 | -7.44% | 47.4 | 43 |
Shri Hare-Krishna Sponge Iron Associated Pages
- Shri Hare-Krishna Sponge Iron Share Price
- Shri Hare-Krishna Sponge Iron Share Price chart
- Shri Hare-Krishna Sponge Iron Fundamental Analysis
- Shri Hare-Krishna Sponge Iron Technical Analysis
- Shri Hare-Krishna Sponge Iron Peer Comparison
- Shri Hare-Krishna Sponge Iron Board of Directors
- Shri Hare-Krishna Sponge Iron Shareholding Pattern
