Shri Hare-Krishna Sponge Iron Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 36 | 34.4 | -1.71% | 36 | 34.4 |
| Thu Aug 20 2026 | 35 | 35 | 0.46% | 35 | 35 |
| Wed Aug 19 2026 | 34.75 | 34.84 | -3.33% | 35 | 34.7 |
| Tue Aug 18 2026 | 37.5 | 36.04 | -3.89% | 37.5 | 35.95 |
| Mon Aug 17 2026 | 37.5 | 37.5 | 1.35% | 37.5 | 37.5 |
| Fri Aug 14 2026 | 37 | 37 | 0.14% | 37 | 37 |
| Thu Aug 13 2026 | 37.84 | 36.95 | -7.62% | 37.84 | 36.9 |
| Wed Aug 12 2026 | 40 | 40 | 3.90% | 40 | 40 |
| Tue Aug 11 2026 | 38.5 | 38.5 | -3.75% | 38.5 | 38.5 |
| Mon Aug 10 2026 | 38.29 | 40 | -4.76% | 40 | 38.25 |
Shri Hare-Krishna Sponge Iron Associated Pages
- Shri Hare-Krishna Sponge Iron
Share Price - Shri Hare-Krishna Sponge Iron
Share Price chart - Shri Hare-Krishna Sponge Iron
Fundamental Analysis - Shri Hare-Krishna Sponge Iron
Technical Analysis - Shri Hare-Krishna Sponge Iron
Peer Comparison - Shri Hare-Krishna Sponge Iron
Board of Directors - Shri Hare-Krishna Sponge Iron
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
