Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 306.05 | 302.1 | -1.95% | 306.05 | 302.1 |
| Thu May 14 2026 | 301.29 | 308.1 | 2.26% | 318 | 301.29 |
| Wed May 13 2026 | 303.2 | 301.29 | -0.63% | 304 | 300 |
| Tue May 12 2026 | 311.95 | 303.2 | -3.44% | 311.95 | 302.04 |
| Mon May 11 2026 | 321.04 | 314 | -2.21% | 321.1 | 313 |
| Fri May 08 2026 | 320.25 | 321.1 | -2.10% | 327.75 | 320.25 |
| Thu May 07 2026 | 324 | 328 | 0.46% | 328 | 320 |
| Wed May 06 2026 | 328.29 | 326.5 | 0.09% | 336 | 324 |
| Tue May 05 2026 | 318.14 | 326.2 | -2.74% | 338.85 | 318.14 |
| Mon May 04 2026 | 341.39 | 335.39 | -1.76% | 355 | 331.5 |
Shri Dinesh Mills Associated Pages
