Shri Dinesh Mills Share Price History

SHRIDINE

Textile Small Cap

3808.00 (-2.06%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shri Dinesh Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	380.05	380	-2.06%	384.1	370
Fri Oct 23 2026	391	388	0.13%	408	381
Thu Oct 22 2026	381	387.5	1.75%	393	380
Wed Oct 21 2026	393.79	380.85	-2.33%	393.79	377.1
Mon Oct 19 2026	380	389.95	-0.20%	390	380
Fri Oct 16 2026	390	390.75	-1.39%	395.54	390
Thu Oct 15 2026	412.89	396.25	-1.12%	412.89	393.5
Wed Oct 14 2026	393.2	400.75	1.92%	413	392.2
Tue Oct 13 2026	394.2	393.2	0.75%	397.95	392
Mon Oct 12 2026	392	390.29	-0.38%	399	387

1
2
3
4
...
25

Shri Dinesh Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support