Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 220 | 247.4 | 17.89% | 247.5 | 212 |
| Thu Apr 02 2026 | 216 | 209.85 | -2.57% | 216.35 | 206.35 |
| Wed Apr 01 2026 | 222.6 | 215.39 | 0.41% | 228.94 | 212.3 |
| Mon Mar 30 2026 | 225.94 | 214.5 | -5.09% | 231 | 212.1 |
| Fri Mar 27 2026 | 217.14 | 226 | 3.08% | 230.05 | 208.14 |
| Wed Mar 25 2026 | 225 | 219.25 | -1.28% | 228 | 216.75 |
| Tue Mar 24 2026 | 229.39 | 222.1 | 0.53% | 229.39 | 222 |
| Mon Mar 23 2026 | 226.1 | 220.94 | -2.28% | 226.1 | 216.64 |
| Fri Mar 20 2026 | 226.19 | 226.1 | 0.00% | 230 | 226.1 |
| Thu Mar 19 2026 | 226.64 | 226.1 | -3.21% | 232 | 225 |
Shri Dinesh Mills Associated Pages
