Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 333 | 330.5 | -3.57% | 342.7 | 330 |
| Wed Jul 15 2026 | 330 | 342.75 | 0.81% | 342.75 | 330 |
| Tue Jul 14 2026 | 349.04 | 340 | -1.62% | 349.04 | 338 |
| Mon Jul 13 2026 | 351.2 | 345.6 | -0.62% | 351.2 | 337 |
| Fri Jul 10 2026 | 348.6 | 347.75 | 1.76% | 348.6 | 340 |
| Thu Jul 09 2026 | 346.35 | 341.75 | -1.33% | 351 | 335.25 |
| Wed Jul 08 2026 | 351 | 346.35 | 1.76% | 351 | 345 |
| Tue Jul 07 2026 | 352 | 340.35 | -2.69% | 352 | 340.35 |
| Mon Jul 06 2026 | 350.6 | 349.75 | 0.75% | 354.95 | 340.1 |
| Fri Jul 03 2026 | 354.95 | 347.14 | -2.21% | 371 | 344 |
Shri Dinesh Mills Associated Pages
