Shri Dinesh Mills share price history
SHRIDINE
244.05
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 265 | 244.05 | 0.93% | 265 | 240 |
| Mon Feb 02 2026 | 251.25 | 241.8 | -6.26% | 251.25 | 240.05 |
| Sun Feb 01 2026 | 239.55 | 257.95 | 7.68% | 266 | 239.55 |
| Fri Jan 30 2026 | 242 | 239.55 | 1.35% | 242 | 235 |
| Thu Jan 29 2026 | 239 | 236.35 | -1.34% | 241.5 | 231 |
| Wed Jan 28 2026 | 234 | 239.55 | 3.90% | 240.05 | 234 |
| Tue Jan 27 2026 | 242.55 | 230.55 | -5.90% | 244.69 | 224 |
| Fri Jan 23 2026 | 240 | 245 | 3.22% | 258.1 | 240 |
| Thu Jan 22 2026 | 244.5 | 237.35 | -0.25% | 245 | 234.05 |
| Wed Jan 21 2026 | 237.94 | 237.94 | -0.49% | 240 | 223.6 |
