Shri Dinesh Mills share price history
SHRIDINE
282
0.65 (0.23%)Last updated on 1 Oct, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 267.5 | 282 | 0.23% | 282.25 | 267.5 |
| Tue Sep 30 2025 | 279 | 281.35 | 0.18% | 281.5 | 279 |
| Mon Sep 29 2025 | 282.04 | 280.85 | -0.42% | 282.04 | 279 |
| Fri Sep 26 2025 | 282.5 | 282.04 | 0.01% | 284.25 | 282 |
| Thu Sep 25 2025 | 282 | 282 | -0.70% | 283.85 | 277 |
| Wed Sep 24 2025 | 285 | 284 | -0.35% | 285 | 282 |
| Tue Sep 23 2025 | 282.1 | 285 | 1.05% | 285.75 | 282.1 |
| Mon Sep 22 2025 | 286.95 | 282.04 | 0.37% | 286.95 | 281.2 |
| Fri Sep 19 2025 | 286.79 | 281 | -2.02% | 287.95 | 278 |
| Thu Sep 18 2025 | 288.75 | 286.79 | 0.44% | 290 | 285.25 |