Shri Dinesh Mills share price history
SHRIDINE
286.45
0.80 (-0.28%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 287.8 | 286.45 | -0.28% | 288 | 282 |
| Thu Sep 04 2025 | 288.7 | 287.25 | 0.37% | 288.7 | 282 |
| Wed Sep 03 2025 | 286.04 | 286.2 | 0.56% | 288.95 | 280 |
| Tue Sep 02 2025 | 286 | 284.6 | 1.32% | 290.45 | 280 |
| Mon Sep 01 2025 | 285.39 | 280.89 | -1.10% | 290 | 277 |
| Fri Aug 29 2025 | 287.04 | 284 | -1.06% | 288 | 281.7 |
| Thu Aug 28 2025 | 292.1 | 287.04 | -0.68% | 292.1 | 281.5 |
| Tue Aug 26 2025 | 289.5 | 289 | -0.34% | 289.5 | 285 |
| Mon Aug 25 2025 | 291 | 290 | -0.34% | 291.25 | 285.14 |
| Fri Aug 22 2025 | 288.35 | 291 | 0.47% | 291.75 | 288 |