Shri Dinesh Mills share price history
SHRIDINE
275.95
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 277.35 | 275.95 | -0.50% | 287.54 | 274 |
| Fri Nov 07 2025 | 278.35 | 277.35 | -0.36% | 279.95 | 275 |
| Thu Nov 06 2025 | 285.1 | 278.35 | -2.37% | 285.1 | 272.04 |
| Tue Nov 04 2025 | 283 | 285.1 | 1.00% | 286.85 | 283 |
| Mon Nov 03 2025 | 283.95 | 282.29 | 0.84% | 283.95 | 281.6 |
| Fri Oct 31 2025 | 280 | 279.95 | 0.57% | 283.89 | 278.5 |
| Thu Oct 30 2025 | 280 | 278.35 | -1.78% | 281 | 276.14 |
| Wed Oct 29 2025 | 282.75 | 283.39 | 0.23% | 284 | 279.1 |
| Tue Oct 28 2025 | 284 | 282.75 | 0.27% | 284.39 | 279 |
| Mon Oct 27 2025 | 286.95 | 282 | -1.73% | 290.85 | 279 |