Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 344.05 | 332.25 | -3.68% | 344.05 | 330.05 |
| Thu Apr 23 2026 | 339.85 | 344.95 | 1.37% | 354.89 | 339.85 |
| Wed Apr 22 2026 | 348.95 | 340.29 | -0.89% | 350 | 335.1 |
| Tue Apr 21 2026 | 322 | 343.35 | 6.62% | 349 | 321 |
| Mon Apr 20 2026 | 338.85 | 322.04 | -3.06% | 338.85 | 318.6 |
| Fri Apr 17 2026 | 307.25 | 332.2 | 7.58% | 344 | 300 |
| Thu Apr 16 2026 | 310.64 | 308.79 | -2.56% | 319.45 | 304.54 |
| Wed Apr 15 2026 | 297 | 316.89 | 7.10% | 323.5 | 296.89 |
| Mon Apr 13 2026 | 281.95 | 295.89 | 4.63% | 319.85 | 272 |
| Fri Apr 10 2026 | 269.95 | 282.79 | 5.86% | 300.04 | 263 |
Shri Dinesh Mills Associated Pages
