Shri Dinesh Mills share price history

SHRIDINE

289.75

5.10 (1.79%)
Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shri Dinesh Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025290289.751.80%294284.1
Fri Oct 17 2025283.25284.640.49%289280
Thu Oct 16 2025282.79283.250.18%289282.79
Wed Oct 15 2025284282.751.07%289.5279.5
Tue Oct 14 2025282.04279.75-0.76%287.5278
Mon Oct 13 2025286.79281.89-1.71%289.95279
Fri Oct 10 2025291.89286.79-0.09%291.89281
Thu Oct 09 2025288.1287.04-1.45%298.2286.04
Wed Oct 08 2025296291.25-1.60%296291.04
Tue Oct 07 2025307.792960.10%307.79294