Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 326.5 | 317 | -3.22% | 326.9 | 316.9 |
| Thu Jun 04 2026 | 305.04 | 327.54 | 6.19% | 345.04 | 298.2 |
| Wed Jun 03 2026 | 295 | 308.45 | 3.98% | 315 | 295 |
| Tue Jun 02 2026 | 304 | 296.64 | -1.12% | 305 | 295 |
| Mon Jun 01 2026 | 302.6 | 300 | -0.84% | 309 | 299 |
| Fri May 29 2026 | 300.1 | 302.54 | -0.43% | 306.45 | 300.1 |
| Wed May 27 2026 | 314 | 303.85 | -0.38% | 333.95 | 297 |
| Tue May 26 2026 | 314 | 305 | -1.17% | 314 | 305 |
| Mon May 25 2026 | 312.45 | 308.6 | 1.01% | 315 | 307.5 |
| Fri May 22 2026 | 314.64 | 305.5 | -0.16% | 314.7 | 305 |
Shri Dinesh Mills Associated Pages
