Shri Dinesh Mills share price history
SHRIDINE
289.75
5.10 (1.79%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 290 | 289.75 | 1.80% | 294 | 284.1 |
| Fri Oct 17 2025 | 283.25 | 284.64 | 0.49% | 289 | 280 |
| Thu Oct 16 2025 | 282.79 | 283.25 | 0.18% | 289 | 282.79 |
| Wed Oct 15 2025 | 284 | 282.75 | 1.07% | 289.5 | 279.5 |
| Tue Oct 14 2025 | 282.04 | 279.75 | -0.76% | 287.5 | 278 |
| Mon Oct 13 2025 | 286.79 | 281.89 | -1.71% | 289.95 | 279 |
| Fri Oct 10 2025 | 291.89 | 286.79 | -0.09% | 291.89 | 281 |
| Thu Oct 09 2025 | 288.1 | 287.04 | -1.45% | 298.2 | 286.04 |
| Wed Oct 08 2025 | 296 | 291.25 | -1.60% | 296 | 291.04 |
| Tue Oct 07 2025 | 307.79 | 296 | 0.10% | 307.79 | 294 |