Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 355 | 355.64 | 1.34% | 361.04 | 352.14 |
| Wed Jun 24 2026 | 333.89 | 350.95 | 5.11% | 365 | 327 |
| Tue Jun 23 2026 | 332.95 | 333.89 | -0.63% | 348 | 332.95 |
| Mon Jun 22 2026 | 324.79 | 336 | 4.48% | 345 | 314.5 |
| Fri Jun 19 2026 | 322.29 | 321.6 | -1.35% | 322.95 | 316.25 |
| Thu Jun 18 2026 | 315 | 326 | 5.15% | 330 | 315 |
| Wed Jun 17 2026 | 311.5 | 310.04 | 1.81% | 315 | 310.04 |
| Tue Jun 16 2026 | 310.79 | 304.54 | -2.03% | 310.79 | 301 |
| Mon Jun 15 2026 | 309.79 | 310.85 | 0.36% | 312.85 | 309.75 |
| Fri Jun 12 2026 | 304.1 | 309.75 | -0.08% | 312.95 | 304.1 |
Shri Dinesh Mills Associated Pages
