Shri Dinesh Mills share price history
SHRIDINE
236
2.90 (-1.21%)Last updated on 24 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 238.9 | 236 | -1.21% | 239 | 236 |
| Tue Dec 23 2025 | 239 | 238.89 | 2.29% | 239 | 235.05 |
| Mon Dec 22 2025 | 232.39 | 233.55 | 0.50% | 237.75 | 232.39 |
| Fri Dec 19 2025 | 236.94 | 232.39 | 0.58% | 236.94 | 230.1 |
| Thu Dec 18 2025 | 235 | 231.05 | -1.16% | 236 | 230 |
| Wed Dec 17 2025 | 236.05 | 233.75 | -0.97% | 238 | 231.55 |
| Tue Dec 16 2025 | 240 | 236.05 | -1.58% | 241.39 | 235.1 |
| Mon Dec 15 2025 | 242 | 239.85 | 0.49% | 244 | 239 |
| Fri Dec 12 2025 | 243 | 238.69 | -1.45% | 243 | 232 |
| Thu Dec 11 2025 | 246 | 242.19 | -0.94% | 249 | 241.55 |
