Shri Dinesh Mills share price history
SHRIDINE
253.8
0.85 (-0.33%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 252 | 253.8 | -0.33% | 255.9 | 249.6 |
| Wed Dec 03 2025 | 256.89 | 254.64 | -0.88% | 268 | 252.19 |
| Tue Dec 02 2025 | 268 | 256.89 | -2.98% | 269.95 | 251.1 |
| Mon Dec 01 2025 | 269.85 | 264.79 | -1.88% | 272.5 | 263.6 |
| Fri Nov 28 2025 | 272 | 269.85 | -0.79% | 274.6 | 262.5 |
| Thu Nov 27 2025 | 272 | 272 | 2.12% | 276.95 | 269.1 |
| Wed Nov 26 2025 | 279.39 | 266.35 | 0.93% | 279.39 | 265 |
| Tue Nov 25 2025 | 270.04 | 263.89 | -2.62% | 274.89 | 263 |
| Mon Nov 24 2025 | 289.85 | 271 | -1.40% | 289.85 | 270.1 |
| Fri Nov 21 2025 | 271.1 | 274.85 | 1.42% | 275 | 271.04 |