| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 291.65 | 291 | -0.24% | 292.95 | 284.4 |
| Thu Aug 14 2025 | 292.85 | 291.7 | 1.34% | 292.85 | 289 |
| Wed Aug 13 2025 | 290 | 287.85 | -0.74% | 292 | 284 |
| Tue Aug 12 2025 | 290.2 | 290 | -0.10% | 294.89 | 289.04 |
| Mon Aug 11 2025 | 291.39 | 290.29 | -0.38% | 291.39 | 288 |
| Fri Aug 08 2025 | 295 | 291.39 | -1.06% | 296.95 | 287.79 |
| Thu Aug 07 2025 | 290.29 | 294.5 | -0.91% | 296.7 | 290.29 |
| Wed Aug 06 2025 | 298 | 297.2 | 1.25% | 307 | 295 |
| Tue Aug 05 2025 | 293.5 | 293.54 | 0.20% | 296.79 | 293.5 |
| Mon Aug 04 2025 | 289 | 292.95 | 1.37% | 295.95 | 289 |