Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 304.1 | 312.95 | 0.95% | 312.95 | 304.1 |
| Thu Jun 11 2026 | 304.64 | 310 | 1.26% | 310 | 302.2 |
| Wed Jun 10 2026 | 308.1 | 306.14 | -0.64% | 312 | 306.04 |
| Tue Jun 09 2026 | 315 | 308.1 | -1.22% | 315 | 306 |
| Mon Jun 08 2026 | 324.95 | 311.89 | -1.61% | 324.95 | 310.6 |
| Fri Jun 05 2026 | 326.5 | 317 | -3.22% | 326.89 | 316.89 |
| Thu Jun 04 2026 | 305.04 | 327.54 | 6.19% | 345.04 | 298.2 |
| Wed Jun 03 2026 | 295 | 308.45 | 3.98% | 315 | 295 |
| Tue Jun 02 2026 | 304 | 296.64 | -1.12% | 305 | 295 |
| Mon Jun 01 2026 | 302.6 | 300 | -0.84% | 309 | 299 |
Shri Dinesh Mills Associated Pages
