Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 230 | 236.6 | 3.43% | 236.6 | 225.3 |
| Mon Mar 16 2026 | 227.5 | 228.75 | -1.55% | 232.35 | 225.39 |
| Fri Mar 13 2026 | 246.8 | 232.35 | -5.87% | 247 | 231.5 |
| Thu Mar 12 2026 | 224.55 | 246.85 | 9.96% | 250 | 223 |
| Wed Mar 11 2026 | 229.5 | 224.5 | 0.16% | 231 | 224.5 |
| Tue Mar 10 2026 | 225.25 | 224.14 | -2.48% | 234.75 | 221 |
| Mon Mar 09 2026 | 234.25 | 229.85 | 0.37% | 234.25 | 225.19 |
| Fri Mar 06 2026 | 228.1 | 229 | -1.51% | 235 | 228.1 |
| Thu Mar 05 2026 | 231.75 | 232.5 | 1.09% | 233.94 | 230.25 |
| Wed Mar 04 2026 | 230 | 230 | -1.50% | 235 | 225.25 |
Shri Dinesh Mills Associated Pages
