Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 381 | 383.1 | -0.63% | 397 | 381 |
| Mon Oct 05 2026 | 368 | 385.54 | 4.77% | 410 | 366.2 |
| Thu Oct 01 2026 | 364.04 | 368 | -1.13% | 370 | 364.04 |
| Wed Sep 30 2026 | 365 | 372.2 | 1.56% | 377.5 | 365 |
| Tue Sep 29 2026 | 373 | 366.5 | -2.02% | 378 | 366.5 |
| Mon Sep 28 2026 | 371.6 | 374.04 | 0.66% | 380 | 367 |
| Fri Sep 25 2026 | 371.95 | 371.6 | 2.51% | 376.85 | 365.1 |
| Thu Sep 24 2026 | 362 | 362.5 | -0.76% | 362.54 | 360 |
| Wed Sep 23 2026 | 369.5 | 365.29 | 0.97% | 369.89 | 362.5 |
| Tue Sep 22 2026 | 355 | 361.79 | 0.07% | 364.7 | 355 |
Shri Dinesh Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRIDINE
