Shri Dinesh Mills share price history
SHRIDINE
240.1
0.55 (-0.23%)Last updated on 14 Jan, 2026 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Dinesh Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 232.05 | 240.1 | -0.22% | 245 | 232 |
| Mon Jan 12 2026 | 235.05 | 240.64 | -1.84% | 270 | 235.05 |
| Fri Jan 09 2026 | 240.25 | 245.14 | 2.76% | 250.19 | 240 |
| Thu Jan 08 2026 | 241.14 | 238.55 | -1.07% | 247.39 | 237.1 |
| Wed Jan 07 2026 | 251.94 | 241.14 | -3.18% | 251.94 | 235.14 |
| Tue Jan 06 2026 | 249.19 | 249.05 | -0.08% | 256.95 | 240 |
| Mon Jan 05 2026 | 250.05 | 249.25 | -0.32% | 256.45 | 249 |
| Fri Jan 02 2026 | 241.14 | 250.05 | 0.02% | 253.75 | 241.14 |
| Thu Jan 01 2026 | 246.89 | 250 | 1.26% | 258.1 | 245 |
| Wed Dec 31 2025 | 234.75 | 246.89 | 6.91% | 264.85 | 234.75 |
